CTCP Cấp nước Chợ Lớn (clw)

44.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.20 -2.61% 2,500 0 0
44.80
60.10
44.80
2 tháng
(2026-07-13) 		0.30 0.67% 10,600 0 0
38
60.10
44.80
3 tháng
(2026-06-15) 		1.85 4.31% 365,100 0 0
38
60.10
44.80
6 tháng
(2026-03-16) 		-1.62 -3.49% 379,500 -300 0
38
60.10
44.80
12 tháng
(2025-09-16) 		-6.80 -13.18% 415,100 -300 0
38
60.10
44.80
24 tháng
(2024-09-23) 		2.96 7.08% 625,000 -89,000 -0.4
36.32
60.10
44.80
36 tháng
(2023-09-27) 		14.09 45.90% 960,700 -90,900 -0.4
22.24
60.10
44.80
60 tháng
(2021-10-07) 		22.66 102.38% 1,359,600 -95,700 8.6
17.41
60.10
44.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2025
41.46
 0 41.46 41.46 41.46 0 0 0
17/11/2025
41.46
 0 41.46 41.46 41.46 0 0 0
14/11/2025
41.46
 0 41.46 41.46 41.46 0 0 0
13/11/2025
41.46
 0 41.46 41.46 41.46 0 0 0
12/11/2025
41.46
 0 41.46 41.46 41.46 0 0 0
11/11/2025
41.46
 0 41.46 41.46 41.46 0 0 0
10/11/2025
41.46
 200 41.46 41.46 41.46 0 0 0
07/11/2025
41.46
 200 41.46 41.46 41.46 0 0 0
06/11/2025
41.46
 200 41.46 41.46 41.46 0 0 0
05/11/2025
41.46
 400 41.46 41.46 41.46 0 0 0
04/11/2025
41.46
 100 41.46 41.46 41.46 0 0 0
03/11/2025
41.46
 1,100 41.07 41.46 41.07 0 0 0
31/10/2025: Cổ tức tiền mặt tỉ lệ: 4%
31/10/2025
41.07
 500 41.07 41.07 41.07 0 0 0
30/10/2025
43.48
 100 43.48 43.48 43.48 0 0 0
29/10/2025
43.48
 0 43.48 43.48 43.48 0 0 0
28/10/2025
43.48
 100 43.48 43.48 43.48 0 0 0
27/10/2025
43.48
 0 43.48 43.48 43.48 0 0 0
24/10/2025
43.48
 0 43.48 43.48 43.48 0 0 0
23/10/2025
43.48
 300 43.48 43.48 43.48 0 0 0
22/10/2025
43.48
 0 43.48 43.48 43.48 0 0 0
21/10/2025
43.48
 0 43.48 43.48 43.48 0 0 0
20/10/2025
43.48
 0 43.48 43.48 43.48 0 0 0
17/10/2025
43.48
 1,000 43.19 43.48 43.19 0 0 0
16/10/2025
43.19
 100 43.19 43.19 43.19 0 0 0
15/10/2025
46.35
 0 46.35 46.35 46.35 0 0 0
14/10/2025
46.35
 0 46.35 46.35 46.35 0 0 0
13/10/2025
46.35
 0 46.35 46.35 46.35 0 0 0
10/10/2025
46.35
 0 46.35 46.35 46.35 0 0 0
09/10/2025
46.35
 100 46.35 46.35 46.35 0 0 0
08/10/2025
46.82
 500 46.82 46.82 46.82 0 0 0
07/10/2025
46.82
 200 46.82 46.82 46.82 0 0 0
06/10/2025
47.30
 0 47.30 47.30 47.30 0 0 0
03/10/2025
47.30
 100 47.30 47.30 47.30 0 0 0
02/10/2025
47.78
 0 47.78 47.78 47.78 0 0 0
01/10/2025
47.78
 100 47.78 47.78 47.78 0 0 0
30/09/2025
47.97
 0 47.97 47.97 47.97 0 0 0
29/09/2025
47.97
 0 47.97 47.97 47.97 0 0 0
26/09/2025
47.97
 0 47.97 47.97 47.97 0 0 0
25/09/2025
47.97
 400 47.78 47.97 47.78 0 0 0
24/09/2025
47.97
 200 47.97 47.97 47.97 0 0 0
23/09/2025
48.07
 200 47.97 48.07 47.97 0 0 0
22/09/2025
48.07
 0 48.07 48.07 48.07 0 0 0
19/09/2025
48.07
 100 48.07 48.07 48.07 0 0 0
18/09/2025
48.07
 200 48.07 48.07 48.07 0 0 0
17/09/2025
51.60
 300 51.60 51.60 51.60 0 0 0
16/09/2025
51.60
 400 51.60 51.60 51.60 0 0 0
15/09/2025
51.60
 0 51.60 51.60 51.60 0 0 0
12/09/2025
51.60
 0 51.60 51.60 51.60 0 0 0
11/09/2025
51.60
 300 51.60 51.60 51.60 0 0 0
10/09/2025
51.60
 0 51.60 51.60 51.60 0 0 0
09/09/2025
51.60
 300 51.60 51.60 51.60 0 0 0
08/09/2025
51.99
 100 51.99 51.99 51.99 100 0 0.0
05/09/2025
49.02
 200 49.02 49.02 49.02 0 0 0
04/09/2025
49.02
 100 49.02 49.02 49.02 100 0 0.0
03/09/2025
45.87
 0 45.87 45.87 45.87 0 0 0
29/08/2025
45.87
 400 49.02 49.02 45.87 100 0 0.0
28/08/2025
45.87
 100 45.87 45.87 45.87 100 0 0
27/08/2025
45.87
 300 45.87 45.87 45.87 100 0 0.0
26/08/2025
45.10
 200 45.10 45.10 45.10 0 0 0
25/08/2025
48.45
 0 48.45 48.45 48.45 0 0 0
22/08/2025
48.45
 100 48.45 48.45 48.45 100 0 0.0
21/08/2025
48.55
 100 48.55 48.55 48.55 100 0 0.0
20/08/2025
45.39
 200 45.39 45.39 45.39 100 0 0.0
19/08/2025
46.16
 300 46.16 46.16 46.16 100 0 0.0
18/08/2025
46.16
 100 46.16 46.16 46.16 100 0 0.0
15/08/2025
46.16
 100 46.16 46.16 46.16 100 0 0.0
14/08/2025
46.16
 0 46.16 46.16 46.16 0 0 0
13/08/2025
46.16
 100 46.16 46.16 46.16 100 0 0.0
12/08/2025
46.06
 100 46.06 46.06 46.06 0 0 0
11/08/2025
49.41
 200 49.41 49.41 49.41 100 0 0.0
08/08/2025
49.41
 10,800 49.41 49.41 49.41 0 0 0
07/08/2025
53.04
 0 53.04 53.04 53.04 0 0 0
06/08/2025
53.04
 100 53.04 53.04 53.04 100 0 0.0
05/08/2025
53.13
 100 53.13 53.13 53.13 100 0 0.0
04/08/2025
49.88
 1,200 44.91 49.88 43.96 100 0 0.0
01/08/2025
46.78
 300 53.42 53.42 46.78 100 0 0.0
31/07/2025
50.27
 100 50.27 50.27 50.27 100 0 0.0
30/07/2025
47.11
 200 47.21 47.21 47.11 100 0 0.0
29/07/2025
44.15
 100 44.15 44.15 44.15 100 0 0.0
28/07/2025
41.33
 100 41.33 41.33 41.33 100 0 0.0
25/07/2025
38.65
 0 38.65 38.65 38.65 0 0 0
24/07/2025
38.65
 0 38.65 38.65 38.65 0 0 0
23/07/2025
38.65
 0 38.65 38.65 38.65 0 0 0
22/07/2025
38.65
 0 38.65 38.65 38.65 0 0 0
21/07/2025
38.65
 100 38.65 38.65 38.65 0 0 0
18/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
17/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
16/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
15/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
14/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
11/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
10/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
09/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
08/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
07/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
04/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
03/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
02/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
01/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
30/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |