CTCP Cấp nước Chợ Lớn (clw)

38
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-21 -35.59% 29,600 0 0
38
59
38
2 tháng
(2026-05-29) 		-4.95 -11.53% 361,900 0 0
38
59.10
38
3 tháng
(2026-04-29) 		-7.31 -16.14% 365,900 0 0
38
59.10
38
6 tháng
(2026-01-29) 		-0.08 -0.21% 385,000 -300 0
38
59.10
38
12 tháng
(2025-08-04) 		-11.88 -23.82% 427,200 1,300 0.1
38
59.10
38
24 tháng
(2024-08-07) 		-6.85 -15.26% 625,100 -89,000 -0.4
36.32
59.10
38
36 tháng
(2023-08-14) 		13.13 52.80% 964,600 -91,300 -0.5
22.24
59.10
38
60 tháng
(2021-08-23) 		13.05 52.28% 1,362,300 -95,700 8.6
17.41
59.10
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2025
46.82
 200 46.82 46.82 46.82 0 0 0
06/10/2025
47.30
 0 47.30 47.30 47.30 0 0 0
03/10/2025
47.30
 100 47.30 47.30 47.30 0 0 0
02/10/2025
47.78
 0 47.78 47.78 47.78 0 0 0
01/10/2025
47.78
 100 47.78 47.78 47.78 0 0 0
30/09/2025
47.97
 0 47.97 47.97 47.97 0 0 0
29/09/2025
47.97
 0 47.97 47.97 47.97 0 0 0
26/09/2025
47.97
 0 47.97 47.97 47.97 0 0 0
25/09/2025
47.97
 400 47.78 47.97 47.78 0 0 0
24/09/2025
47.97
 200 47.97 47.97 47.97 0 0 0
23/09/2025
48.07
 200 47.97 48.07 47.97 0 0 0
22/09/2025
48.07
 0 48.07 48.07 48.07 0 0 0
19/09/2025
48.07
 100 48.07 48.07 48.07 0 0 0
18/09/2025
48.07
 200 48.07 48.07 48.07 0 0 0
17/09/2025
51.60
 300 51.60 51.60 51.60 0 0 0
16/09/2025
51.60
 400 51.60 51.60 51.60 0 0 0
15/09/2025
51.60
 0 51.60 51.60 51.60 0 0 0
12/09/2025
51.60
 0 51.60 51.60 51.60 0 0 0
11/09/2025
51.60
 300 51.60 51.60 51.60 0 0 0
10/09/2025
51.60
 0 51.60 51.60 51.60 0 0 0
09/09/2025
51.60
 300 51.60 51.60 51.60 0 0 0
08/09/2025
51.99
 100 51.99 51.99 51.99 100 0 0.0
05/09/2025
49.02
 200 49.02 49.02 49.02 0 0 0
04/09/2025
49.02
 100 49.02 49.02 49.02 100 0 0.0
03/09/2025
45.87
 0 45.87 45.87 45.87 0 0 0
29/08/2025
45.87
 400 49.02 49.02 45.87 100 0 0.0
28/08/2025
45.87
 100 45.87 45.87 45.87 100 0 0
27/08/2025
45.87
 300 45.87 45.87 45.87 100 0 0.0
26/08/2025
45.10
 200 45.10 45.10 45.10 0 0 0
25/08/2025
48.45
 0 48.45 48.45 48.45 0 0 0
22/08/2025
48.45
 100 48.45 48.45 48.45 100 0 0.0
21/08/2025
48.55
 100 48.55 48.55 48.55 100 0 0.0
20/08/2025
45.39
 200 45.39 45.39 45.39 100 0 0.0
19/08/2025
46.16
 300 46.16 46.16 46.16 100 0 0.0
18/08/2025
46.16
 100 46.16 46.16 46.16 100 0 0.0
15/08/2025
46.16
 100 46.16 46.16 46.16 100 0 0.0
14/08/2025
46.16
 0 46.16 46.16 46.16 0 0 0
13/08/2025
46.16
 100 46.16 46.16 46.16 100 0 0.0
12/08/2025
46.06
 100 46.06 46.06 46.06 0 0 0
11/08/2025
49.41
 200 49.41 49.41 49.41 100 0 0.0
08/08/2025
49.41
 10,800 49.41 49.41 49.41 0 0 0
07/08/2025
53.04
 0 53.04 53.04 53.04 0 0 0
06/08/2025
53.04
 100 53.04 53.04 53.04 100 0 0.0
05/08/2025
53.13
 100 53.13 53.13 53.13 100 0 0.0
04/08/2025
49.88
 1,200 44.91 49.88 43.96 100 0 0.0
01/08/2025
46.78
 300 53.42 53.42 46.78 100 0 0.0
31/07/2025
50.27
 100 50.27 50.27 50.27 100 0 0.0
30/07/2025
47.11
 200 47.21 47.21 47.11 100 0 0.0
29/07/2025
44.15
 100 44.15 44.15 44.15 100 0 0.0
28/07/2025
41.33
 100 41.33 41.33 41.33 100 0 0.0
25/07/2025
38.65
 0 38.65 38.65 38.65 0 0 0
24/07/2025
38.65
 0 38.65 38.65 38.65 0 0 0
23/07/2025
38.65
 0 38.65 38.65 38.65 0 0 0
22/07/2025
38.65
 0 38.65 38.65 38.65 0 0 0
21/07/2025
38.65
 100 38.65 38.65 38.65 0 0 0
18/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
17/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
16/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
15/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
14/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
11/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
10/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
09/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
08/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
07/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
04/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
03/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
02/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
01/07/2025
38.85
 0 38.85 38.85 38.85 0 0 0
30/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
27/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
26/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
25/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
24/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
23/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
20/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
19/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
18/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
17/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
16/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
13/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
12/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
11/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
10/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
09/06/2025
38.85
 1,000 38.85 38.85 38.85 0 0 0
06/06/2025
38.85
 0 38.85 38.85 38.85 0 0 0
05/06/2025: Cổ tức tiền mặt tỉ lệ: 16%
05/06/2025
38.85
 200 38.85 38.85 38.85 0 0 0
04/06/2025
38.94
 2,000 38.94 38.94 38.94 0 0 0
03/06/2025
38.94
 0 38.94 38.94 38.94 0 0 0
02/06/2025
38.94
 0 38.94 38.94 38.94 0 0 0
30/05/2025
38.94
 0 38.94 38.94 38.94 0 0 0
29/05/2025
38.94
 0 38.94 38.94 38.94 0 0 0
28/05/2025
38.94
 0 38.94 38.94 38.94 0 0 0
27/05/2025
38.94
 100 38.94 38.94 38.94 0 100 -0.0
26/05/2025
41.84
 500 41.84 41.84 41.84 0 0 0
23/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
22/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
21/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
20/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0
19/05/2025
39.35
 0 39.35 39.35 39.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |