CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 809,700 0 0
12.80
15.80
12.90
2 tháng
(2026-07-20) 		0 0% 1,355,600 0 0
12.80
15.90
12.90
3 tháng
(2026-06-18) 		0.67 5.53% 1,801,900 0 0
12.13
15.90
12.90
6 tháng
(2026-03-20) 		0.67 5.53% 3,179,100 0 0
12.13
15.90
12.90
12 tháng
(2025-09-22) 		0.67 5.53% 9,724,732 3,200 0.1
12.13
17.62
12.90
24 tháng
(2024-09-26) 		1.17 10.07% 36,420,397 -861,627 -15.0
11.63
18.70
12.90
36 tháng
(2023-10-02) 		1.70 15.32% 53,104,543 -912,827 -15.9
11.10
18.70
12.90
60 tháng
(2021-10-12) 		-5.93 -31.68% 141,037,648 2,575,373 83.7
8.87
30.61
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2025
15.16
 30,200 15.07 15.16 15.07 0 0 0
09/12/2025
15.16
 67,700 15.07 15.26 15.07 0 0 0
08/12/2025
15.16
 50,900 15.16 15.45 15.16 0 0 0
05/12/2025
15.35
 45,300 15.35 15.45 15.16 0 0 0
04/12/2025
15.54
 142,900 15.26 15.54 15.16 0 0 0
03/12/2025
15.26
 171,000 15.16 15.26 15.07 0 0 0
02/12/2025
15.16
 44,700 15.07 15.35 15.07 0 0 0
01/12/2025
14.97
 28,000 15.07 15.16 14.97 0 0 0
28/11/2025
14.97
 58,000 15.07 15.07 14.97 0 0 0
27/11/2025
15.07
 16,000 15.07 15.16 14.97 0 0 0
26/11/2025
15.07
 47,200 15.07 15.07 14.97 0 0 0
25/11/2025
14.97
 64,500 15.07 15.07 14.88 0 0 0
24/11/2025
15.07
 86,900 14.97 15.16 14.97 0 0 0
21/11/2025
15.07
 71,000 15.07 15.07 14.88 0 0 0
20/11/2025
15.07
 100,700 14.97 15.07 14.97 0 0 0
19/11/2025
15.07
 86,200 15.16 15.16 14.97 0 0 0
18/11/2025
15.07
 58,700 15.16 15.16 15.07 0 0 0
17/11/2025
15.16
 43,000 15.16 15.16 15.07 0 0 0
14/11/2025
15.16
 22,200 15.16 15.16 15.07 0 0 0
13/11/2025
15.16
 11,000 15.26 15.26 15.16 0 0 0
12/11/2025
15.26
 84,900 15.16 15.26 15.07 0 0 0
11/11/2025
15.26
 88,600 15.16 15.26 14.97 0 0 0
10/11/2025
15.26
 47,400 15.26 15.35 15.16 0 0 0
07/11/2025
15.26
 44,600 15.26 15.35 15.16 0 0 0
06/11/2025
15.26
 547,000 15.45 15.45 15.16 0 0 0
05/11/2025
15.35
 83,600 15.26 15.45 15.16 0 0 0
04/11/2025
15.35
 81,500 15.35 15.35 15.16 0 0 0
03/11/2025
15.35
 147,600 15.35 15.45 15.26 0 0 0
31/10/2025
15.26
 120,100 15.07 15.35 15.07 0 0 0
30/10/2025
15.16
 207,400 15.26 15.26 15.16 0 0 0
29/10/2025
15.16
 23,900 15.16 15.26 15.07 0 0 0
28/10/2025
15.16
 31,200 15.07 15.16 14.97 0 0 0
27/10/2025
15.07
 64,200 15.26 15.26 15.07 0 0 0
24/10/2025
15.07
 30,100 15.07 15.16 14.97 0 0 0
23/10/2025
15.16
 13,800 14.97 15.16 14.97 0 0 0
22/10/2025
14.97
 23,900 14.88 14.97 14.78 0 10,000 -0.2
21/10/2025
14.97
 91,400 14.97 14.97 14.78 0 0 0
20/10/2025
15.07
 84,500 15.16 15.16 14.50 0 0 0
17/10/2025
15.07
 81,300 15.16 15.26 15.07 0 0 0
16/10/2025
15.16
 63,800 15.07 15.16 14.97 0 0 0
15/10/2025
15.07
 54,100 15.26 15.26 15.07 0 0 0
14/10/2025
15.16
 92,200 15.26 15.26 15.07 0 0 0
13/10/2025
15.26
 65,600 15.26 15.26 15.16 0 0 0
10/10/2025
15.35
 53,900 15.26 15.45 15.26 0 0 0
09/10/2025
15.35
 22,400 15.26 15.35 15.16 0 0 0
08/10/2025
15.26
 11,400 15.35 15.35 15.26 0 2,000 -0.0
07/10/2025
15.35
 43,100 15.26 15.35 15.26 0 0 0
06/10/2025
15.35
 131,000 15.16 15.45 15.16 0 0 0
03/10/2025
15.26
 52,900 15.16 15.26 15.16 0 0 0
02/10/2025
15.26
 5,800 15.26 15.26 15.26 0 0 0
01/10/2025
15.45
 58,800 15.26 15.45 15.26 0 0 0
30/09/2025
15.26
 94,100 15.35 15.35 15.16 0 0 0
29/09/2025
15.35
 101,800 15.35 15.35 15.16 0 0 0
26/09/2025
15.26
 94,200 15.35 15.45 15.26 0 35,000 -0.6
25/09/2025
15.35
 34,800 15.54 15.54 15.26 0 0 0
24/09/2025
15.45
 32,200 15.35 15.45 15.16 0 0 0
23/09/2025
15.35
 24,400 15.26 15.35 15.26 0 0 0
22/09/2025
15.35
 159,500 15.45 15.45 15.26 0 0 0
19/09/2025
15.45
 77,400 15.45 15.54 15.35 0 0 0
18/09/2025
15.45
 108,100 15.63 15.63 15.45 0 0 0
17/09/2025
15.63
 32,300 15.82 15.82 15.63 0 0 0
16/09/2025
15.73
 145,300 15.63 15.73 15.54 0 0 0
15/09/2025
15.63
 68,600 15.63 15.73 15.45 0 0 0
12/09/2025
15.63
 43,500 15.63 15.63 15.45 0 0 0
11/09/2025
15.35
 75,600 15.45 15.45 15.26 0 0 0
10/09/2025
15.45
 35,800 15.45 15.45 15.45 0 0 0
09/09/2025
15.35
 60,600 15.35 15.45 15.35 0 0 0
08/09/2025
15.35
 127,800 15.45 15.54 15.35 0 0 0
05/09/2025
15.63
 122,400 15.63 15.92 15.63 0 0 0
04/09/2025
15.73
 142,100 15.54 15.82 15.54 0 0 0
03/09/2025
15.54
 82,500 15.45 15.63 15.35 0 0 0
02/09/2025
18.70
 871,642 19.10 19.60 18.40 6,000 0 0.1
01/09/2025
16.10
 81,083 16.10 16.20 16 2,400 0 0.0
29/08/2025
15.45
 128,000 15.54 15.54 15.35 0 0 0
28/08/2025
15.54
 155,000 15.35 15.54 15.35 0 0 0
27/08/2025
15.45
 151,600 15.54 15.54 15.35 0 0 0
26/08/2025
15.45
 140,500 15.35 15.63 15.35 0 0 0
25/08/2025
15.35
 97,100 15.54 15.63 15.26 0 0 0
22/08/2025
15.45
 449,000 15.63 15.73 15.26 0 0 0
21/08/2025
15.73
 128,100 16.11 16.11 15.73 0 0 0
20/08/2025
16.01
 398,600 15.82 16.58 15.82 0 20,000 -0.3
19/08/2025
15.92
 132,900 15.92 15.92 15.73 0 0 0
18/08/2025
15.82
 53,500 15.82 15.92 15.73 0 0 0
15/08/2025
15.82
 235,800 16.01 16.01 15.63 0 0 0
14/08/2025
16.11
 340,500 16.20 16.20 15.82 0 0 0
13/08/2025
16.11
 206,800 16.39 16.58 15.92 0 0 0
12/08/2025
16.30
 443,900 16.39 16.68 16.11 0 0 0
11/08/2025
16.39
 532,800 15.73 16.39 15.63 0 0 0
08/08/2025
15.73
 234,600 15.82 15.82 15.45 0 0 0
07/08/2025
15.73
 209,200 15.73 16.01 15.63 0 0 0
06/08/2025
15.63
 134,900 15.73 15.73 15.54 0 0 0
05/08/2025
15.63
 444,000 15.54 15.92 15.45 0 70,800 -1.2
04/08/2025
15.54
 119,000 15.54 15.54 15.35 0 0 0
01/08/2025
15.45
 213,100 15.73 15.73 15.35 0 0 0
31/07/2025
15.73
 184,900 15.63 15.92 15.54 0 0 0
30/07/2025
15.63
 167,400 15.35 15.82 15.35 0 0 0
29/07/2025
15.45
 347,900 16.11 16.20 15.45 0 0 0
28/07/2025
16.01
 567,400 15.63 16.30 15.63 0 50,000 -0.8
25/07/2025
15.63
 154,600 15.73 15.82 15.54 0 1,500 -0.0
24/07/2025
15.63
 259,100 15.82 15.92 15.63 0 35,000 -0.6

Chính sách bảo mật | Điều khoản sử dụng |