CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.20 -1.23% 1,891,700 0 0
15.80
16.40
16.40
2 tháng
(2025-10-06) 		-0.20 -1.23% 3,350,100 -12,000 -0.2
15.80
16.40
16.40
3 tháng
(2025-09-05) 		-0.50 -3.03% 4,912,200 -47,000 -0.8
15.80
16.60
16.40
6 tháng
(2025-06-09) 		0.56 3.65% 16,138,500 -274,300 -4.5
15.34
17.30
16.40
12 tháng
(2024-12-09) 		0.85 5.61% 53,080,743 -399,700 -6.3
12.56
19.18
16.40
24 tháng
(2023-12-15) 		3.27 25.70% 99,462,631 -3,194,228 -52.6
12.27
19.18
16.40
36 tháng
(2022-12-20) 		4.88 43.83% 125,738,337 -4,419,900 -67.8
10.67
19.18
16.40
60 tháng
(2020-12-30) 		0.38 2.41% 218,957,978 731,700 64.3
9.36
32.31
16.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
18.22
 481,300 18.51 18.89 18.22 0 0 0
18/02/2025
18.41
 512,900 18.41 18.89 18.03 0 0 0
17/02/2025
18.51
 728,800 18.41 18.98 17.83 0 0 0
14/02/2025
18.22
 861,900 17.45 18.41 17.45 0 0 0
13/02/2025
17.55
 658,000 17.93 18.03 17.35 0 0 0
12/02/2025
17.83
 343,881 17.64 17.93 17.64 0 0 0
11/02/2025
17.83
 511,393 17.45 17.93 17.16 0 0 0
10/02/2025
17.35
 950,436 17.93 18.03 17.16 3,000 0 0.1
07/02/2025
17.93
 871,642 18.31 18.79 17.64 6,000 0 0.1
06/02/2025
18.31
 1,171,833 17.26 19.18 17.26 2,500 35,300 -0.6
05/02/2025
17.26
 681,233 17.45 17.64 16.97 1,900 0 0.0
04/02/2025
17.26
 1,483,878 16.20 17.55 16.20 0 0 0
03/02/2025
16.20
 155,800 16.20 16.20 15.92 0 0 0
24/01/2025
16.11
 485,160 16.40 16.40 15.92 0 500 -0.0
23/01/2025
16.30
 314,991 16.97 16.97 16.30 600 0 0.0
22/01/2025
16.78
 1,058,033 16.30 16.97 16.11 11,000 0 0.2
21/01/2025
16.20
 148,000 16.40 16.49 16.11 0 0 0
20/01/2025
16.30
 524,830 15.92 16.49 15.82 0 0 0
17/01/2025
15.82
 116,910 15.72 15.82 15.63 0 0 0
16/01/2025
15.72
 120,000 15.82 15.92 15.63 0 0 0
15/01/2025
15.92
 80,430 15.82 15.92 15.63 0 0 0
14/01/2025
15.72
 216,010 15.44 15.82 15.44 0 0 0
13/01/2025
15.44
 274,809 15.44 15.53 15.25 0 0 0
10/01/2025
15.53
 164,523 15.44 15.63 15.34 100 0 0.0
09/01/2025
15.44
 81,083 15.44 15.53 15.34 2,400 0 0.0
08/01/2025
15.44
 135,336 15.63 15.63 15.25 0 0 0
07/01/2025
15.44
 309,300 15.92 15.92 15.44 0 0 0
06/01/2025
15.82
 290,600 16.30 16.59 15.63 15,000 0 0.3
03/01/2025
16.11
 185,206 16.11 16.49 16.01 0 0 0
02/01/2025
16.20
 298,505 16.20 16.20 15.92 0 0 0
31/12/2024
16.01
 99,020 16.11 16.11 15.92 0 0 0
30/12/2024
16.01
 146,233 15.82 16.20 15.82 0 0 0
27/12/2024
16.01
 338,235 16.30 16.30 15.82 0 0 0
26/12/2024
16.11
 554,641 16.49 16.59 16.01 0 0 0
25/12/2024
16.49
 592,925 16.68 16.78 16.30 0 0 0
24/12/2024
16.49
 824,647 16.30 16.97 16.30 0 0 0
23/12/2024
16.30
 404,824 16.59 16.88 16.20 0 0 0
20/12/2024
16.49
 968,316 16.11 16.88 16.01 4,000 20,500 -0.3
19/12/2024
16.11
 548,966 15.44 16.30 15.25 0 0 0
18/12/2024
15.63
 129,060 15.53 15.72 15.53 0 0 0
17/12/2024
15.72
 225,963 15.92 15.92 15.63 100 0 0.0
16/12/2024
15.82
 685,054 15.44 16.30 15.34 0 0 0
13/12/2024
15.44
 94,189 15.34 15.44 15.25 0 0 0
12/12/2024
15.44
 205,006 15.53 15.63 15.25 100 0 0.0
11/12/2024
15.53
 247,232 15.92 15.92 15.34 0 0 0
10/12/2024
15.72
 519,905 15.15 15.92 15.15 0 0 0
09/12/2024
15.15
 141,305 15.15 15.25 14.96 0 0 0
06/12/2024
15.05
 142,010 15.25 15.34 15.05 0 0 0
05/12/2024
15.25
 97,800 15.25 15.44 15.25 0 0 0
04/12/2024
15.25
 251,506 15.05 15.53 14.96 0 0 0
03/12/2024
15.05
 112,731 14.86 15.15 14.77 0 0 0
02/12/2024
14.96
 52,700 14.96 15.15 14.86 0 0 0
29/11/2024
14.86
 58,501 14.77 15.15 14.77 0 0 0
28/11/2024
14.77
 74,020 14.96 15.05 14.77 200 0 0.0
27/11/2024
14.86
 37,703 14.86 15.05 14.86 0 0 0
26/11/2024
14.96
 43,680 14.96 15.15 14.96 0 0 0
25/11/2024
14.96
 39,800 14.77 14.96 14.77 0 0 0
22/11/2024
14.77
 48,614 14.96 14.96 14.67 800 0 0.0
21/11/2024
14.96
 9,300 14.96 14.96 14.77 0 0 0
20/11/2024
14.96
 39,800 14.77 14.96 14.77 0 0 0
19/11/2024
14.77
 307,200 14.86 15.05 14.67 0 0 0
18/11/2024
14.77
 46,000 14.57 14.96 14.57 0 0 0
15/11/2024
14.86
 123,900 15.15 15.15 14.67 0 0 0
14/11/2024
15.15
 55,010 15.34 15.34 14.96 0 0 0
13/11/2024
15.34
 131,341 15.44 15.53 15.15 0 0 0
12/11/2024
15.44
 119,160 15.53 15.92 15.44 0 0 0
11/11/2024
15.53
 279,757 14.96 15.53 14.96 0 0 0
08/11/2024
14.96
 32,700 15.25 15.25 14.86 0 0 0
07/11/2024
15.15
 60,623 15.25 15.34 15.05 0 0 0
06/11/2024
15.15
 88,069 14.96 15.34 14.86 0 0 0
05/11/2024
14.77
 60,560 14.67 14.96 14.67 0 0 0
04/11/2024
14.77
 32,100 14.77 14.96 14.67 0 0 0
01/11/2024
14.77
 27,568 14.86 14.86 14.67 0 0 0
31/10/2024
14.86
 34,901 15.05 15.05 14.77 0 0 0
30/10/2024
15.05
 195,568 14.67 15.34 14.67 0 0 0
29/10/2024
14.57
 37,000 14.57 14.67 14.57 0 0 0
28/10/2024
14.48
 42,309 14.48 14.67 14.48 3,800 3,800 0
25/10/2024
14.48
 22,750 14.38 14.57 14.38 10,000 0 0.2
24/10/2024
14.48
 17,705 14.57 14.57 14.48 0 0 0
23/10/2024
14.57
 43,614 14.38 14.57 14.38 0 0 0
22/10/2024
14.57
 100,900 14.48 14.57 14.48 0 0 0
21/10/2024
14.48
 17,017 14.67 14.67 14.38 0 0 0
18/10/2024
14.57
 37,210 14.48 14.57 14.48 0 0 0
17/10/2024
14.67
 25,316 14.57 14.67 14.38 0 0 0
16/10/2024
14.57
 10,746 14.57 14.57 14.48 0 0 0
15/10/2024
14.57
 45,002 14.67 14.67 14.38 0 0 0
14/10/2024
14.67
 67,706 14.67 14.77 14.57 0 0 0
11/10/2024
14.48
 22,706 14.67 14.67 14.48 0 0 0
10/10/2024
14.57
 21,700 14.77 14.77 14.57 0 0 0
09/10/2024
14.57
 35,700 14.57 14.77 14.48 0 0 0
08/10/2024
14.57
 44,139 14.48 14.57 14.38 2,000 0 0.0
07/10/2024
14.38
 64,101 14.19 14.57 14.19 400 0 0.0
04/10/2024
14.48
 96,400 14.57 14.57 14.38 1,600 0 0.0
03/10/2024
14.57
 87,625 14.67 14.67 14.57 0 0 0
02/10/2024
14.67
 45,400 14.67 14.77 14.57 8,000 0 0.1
01/10/2024
14.67
 87,102 14.67 14.77 14.57 0 0 0
30/09/2024
14.67
 105,310 14.77 14.77 14.57 0 0 0
27/09/2024
14.67
 64,441 15.05 15.05 14.57 0 0 0
26/09/2024
14.77
 80,000 14.96 14.96 14.77 2,000 0 0.0
25/09/2024
14.86
 366,300 14.67 15.05 14.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |