| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0 | 0% | 1,100 | 0 | 0 |
8.70
10
8.70
|
|
2 tháng
(2026-07-20) |
0 | 0% | 2,200 | 0 | 0 |
8.70
10
8.70
|
|
3 tháng
(2026-06-19) |
-0.70 | -7.45% | 18,400 | 0 | 0 |
8.70
10
8.70
|
|
6 tháng
(2026-03-23) |
-0.30 | -3.33% | 68,600 | -400 | -0.0 |
8.70
10
8.70
|
|
12 tháng
(2025-09-22) |
0 | 0% | 158,700 | -10,200 | -0.1 |
7.90
11
8.70
|
|
24 tháng
(2024-09-27) |
2.45 | 39.20% | 645,128 | -26,700 | -0.2 |
4.82
11
8.70
|
|
36 tháng
(2023-10-03) |
3.43 | 65.15% | 1,141,669 | -37,500 | -0.3 |
4.38
12.59
8.70
|
|
60 tháng
(2021-10-13) |
3.07 | 54.67% | 3,461,144 | -37,638 | -0.3 |
3.93
17.32
8.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/12/2025 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/12/2025 |
9
|
3,800 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/12/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 01/12/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 27/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 25/11/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 24/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/11/2025 |
8.20
|
1,800 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/11/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 19/11/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/11/2025 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/11/2025 |
8.80
|
400 | 8.20 | 8.80 | 8.20 | 0 | 0 | 0 |
| 14/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/11/2025 |
8.20
|
3,800 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 11/11/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 10/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/11/2025 |
8.20
|
1,800 | 8.20 | 8.20 | 8.20 | 0 | 1,800 | -0.0 |
| 06/11/2025 |
8.20
|
500 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/11/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 04/11/2025 |
8.20
|
800 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/11/2025 |
8.20
|
2,000 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 31/10/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 30/10/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 29/10/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/10/2025 |
8.20
|
3,700 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 27/10/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/10/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/10/2025 |
8.80
|
6,400 | 8 | 8.80 | 8 | 0 | 3,300 | -0.0 |
| 22/10/2025 |
8
|
1,000 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 21/10/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/10/2025 |
8.20
|
1,600 | 8.40 | 8.40 | 8.20 | 0 | 0 | 0 |
| 17/10/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/10/2025 |
8.80
|
3,300 | 8 | 8.80 | 8 | 0 | 3,300 | -0.0 |
| 15/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/10/2025 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/10/2025 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/10/2025 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/10/2025 |
8.50
|
1,500 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 02/10/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 01/10/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 30/09/2025 |
8.60
|
500 | 8.10 | 8.60 | 8.10 | 0 | 0 | 0 |
| 29/09/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/09/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/09/2025 |
8.60
|
900 | 8 | 8.60 | 8 | 0 | 0 | 0 |
| 24/09/2025 |
7.90
|
2,600 | 8.50 | 8.50 | 7.90 | 0 | 0 | 0 |
| 23/09/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 22/09/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/09/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/09/2025 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/09/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/09/2025 |
9.20
|
6,200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/09/2025 |
9.20
|
3,300 | 9.30 | 9.30 | 8.60 | 0 | 0 | 0 |
| 12/09/2025 |
9.30
|
1,100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 11/09/2025 |
9.30
|
200 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 10/09/2025 |
9.30
|
1,000 | 9.10 | 9.30 | 9.10 | 0 | 0 | 0 |
| 09/09/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/09/2025 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 05/09/2025 |
8.50
|
2,700 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/09/2025 |
8.50
|
500 | 9 | 9 | 8.50 | 0 | 0 | 0 |
| 03/09/2025 |
8.50
|
200 | 9 | 9 | 8.50 | 0 | 0 | 0 |
| 02/09/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 01/09/2025 |
8.80
|
23,330 | 8.80 | 8.80 | 8.60 | 0 | 0 | 0 |
| 29/08/2025 |
9.10
|
4,400 | 8.20 | 9.10 | 8 | 0 | 0 | 0 |
| 28/08/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/08/2025 |
8.70
|
1,900 | 8.70 | 8.80 | 8.70 | 0 | 0 | 0 |
| 26/08/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/08/2025 |
8.10
|
800 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/08/2025 |
7.90
|
600 | 9.20 | 9.20 | 7.90 | 0 | 0 | 0 |
| 21/08/2025 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 20/08/2025 |
8.60
|
1,600 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 19/08/2025 |
8.60
|
1,800 | 8.10 | 8.60 | 8.10 | 0 | 0 | 0 |
| 18/08/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/08/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/08/2025 |
9
|
1,900 | 9 | 9 | 8.10 | 0 | 0 | 0 |
| 13/08/2025 |
9
|
2,500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/08/2025 |
9
|
400 | 9.40 | 9.40 | 9 | 0 | 0 | 0 |
| 11/08/2025 |
9.40
|
900 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 08/08/2025 |
9.40
|
5,000 | 9.40 | 9.40 | 9.20 | 0 | 0 | 0 |
| 07/08/2025 |
9.40
|
2,600 | 9.20 | 9.40 | 8.50 | 0 | 0 | 0 |
| 06/08/2025 |
9.20
|
5,000 | 9.20 | 9.20 | 8.40 | 0 | 0 | 0 |
| 05/08/2025 |
9.30
|
1,700 | 9.30 | 9.30 | 8.40 | 0 | 0 | 0 |
| 04/08/2025 |
9.30
|
700 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 01/08/2025 |
9.30
|
800 | 8.40 | 9.30 | 8.40 | 0 | 0 | 0 |
| 31/07/2025 |
9.30
|
1,600 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 30/07/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 29/07/2025 |
9.30
|
400 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 28/07/2025 |
9.50
|
3,300 | 9.60 | 9.60 | 9.30 | 0 | 0 | 0 |
| 25/07/2025 |
9.60
|
1,200 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 24/07/2025 |
9.60
|
2,000 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |