| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.80 | 9.76% | 13,500 | -1,800 | -0.0 |
8.20
9
9
|
|
2 tháng
(2025-10-06) |
1 | 12.50% | 33,300 | -8,400 | -0.1 |
8
9
9
|
|
3 tháng
(2025-09-05) |
0.50 | 5.88% | 53,600 | -8,400 | -0.1 |
7.90
9.30
9
|
|
6 tháng
(2025-06-09) |
2.30 | 34.40% | 193,000 | -8,400 | -0.1 |
6.70
10
9
|
|
12 tháng
(2024-12-09) |
3.20 | 55.08% | 421,063 | -24,900 | -0.2 |
4.82
10
9
|
|
24 tháng
(2023-12-15) |
3.55 | 65.25% | 1,024,668 | -35,700 | -0.3 |
4.82
12.59
9
|
|
36 tháng
(2022-12-20) |
4.54 | 101.60% | 1,461,738 | -36,100 | -0.3 |
4.20
12.59
9
|
|
60 tháng
(2020-12-30) |
3.64 | 68% | 3,770,340 | -27,738 | -0.2 |
3.93
17.32
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 18/02/2025 |
5.45
|
300 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 17/02/2025 |
5.45
|
500 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 14/02/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 13/02/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 12/02/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 11/02/2025 |
5.45
|
201 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 10/02/2025 |
5.45
|
800 | 5.63 | 5.63 | 5.45 | 0 | 0 | 0 |
| 07/02/2025 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 06/02/2025 |
5.71
|
8,800 | 5.27 | 5.71 | 5.27 | 0 | 0 | 0 |
| 05/02/2025 |
5.27
|
1 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 04/02/2025 |
5.27
|
200 | 5.63 | 5.63 | 5.27 | 0 | 0 | 0 |
| 03/02/2025 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 24/01/2025 |
5.63
|
200 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 23/01/2025 |
5.63
|
100 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 22/01/2025 |
5.36
|
200 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 21/01/2025 |
5.45
|
1,401 | 5.45 | 5.54 | 5.36 | 0 | 0 | 0 |
| 20/01/2025 |
5.89
|
502 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 17/01/2025 |
5.80
|
2,000 | 5.54 | 5.80 | 5.45 | 0 | 0 | 0 |
| 16/01/2025 |
5.36
|
500 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 15/01/2025 |
5.36
|
2,000 | 5.45 | 5.45 | 5.36 | 0 | 0 | 0 |
| 14/01/2025 |
5.89
|
2,805 | 5.89 | 5.89 | 5.80 | 0 | 0 | 0 |
| 13/01/2025 |
6.43
|
1,422 | 7.14 | 7.14 | 6.43 | 0 | 0 | 0 |
| 10/01/2025 |
7.14
|
3,003 | 8.57 | 8.57 | 7.14 | 0 | 0 | 0 |
| 09/01/2025 |
7.86
|
23,330 | 7.86 | 7.86 | 7.68 | 0 | 0 | 0 |
| 08/01/2025 |
7.14
|
8,526 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
| 07/01/2025 |
6.52
|
722 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 06/01/2025 |
5.98
|
8,204 | 5.89 | 5.98 | 5.89 | 0 | 0 | 0 |
| 03/01/2025 |
5.45
|
14,600 | 5 | 5.45 | 5 | 0 | 0 | 0 |
| 02/01/2025 |
5
|
3,310 | 5.09 | 5.09 | 5 | 0 | 0 | 0 |
| 31/12/2024 |
5
|
805 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/12/2024 |
4.82
|
2,600 | 4.91 | 4.91 | 4.82 | 0 | 0 | 0 |
| 27/12/2024 |
4.91
|
2,100 | 5.09 | 5.09 | 4.91 | 0 | 0 | 0 |
| 26/12/2024 |
5.18
|
300 | 5.54 | 5.54 | 5.18 | 0 | 0 | 0 |
| 25/12/2024 |
5.54
|
4,600 | 5.63 | 5.63 | 5.45 | 0 | 0 | 0 |
| 24/12/2024 |
5.54
|
1,213 | 5.71 | 5.80 | 5.54 | 0 | 0 | 0 |
| 23/12/2024 |
5.36
|
601 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 20/12/2024 |
5.36
|
2,000 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 19/12/2024 |
5.18
|
1,500 | 4.91 | 5.18 | 4.91 | 0 | 0 | 0 |
| 18/12/2024 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 17/12/2024 |
5.27
|
801 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 16/12/2024 |
5.27
|
100 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 13/12/2024 |
5.36
|
201 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 12/12/2024 |
5.36
|
614 | 5.27 | 5.36 | 5.27 | 0 | 0 | 0 |
| 11/12/2024 |
5.80
|
1,100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/12/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/12/2024 |
5.80
|
1,301 | 5.89 | 5.89 | 5.45 | 0 | 0 | 0 |
| 06/12/2024 |
5.36
|
7,200 | 5.18 | 5.36 | 5.18 | 0 | 0 | 0 |
| 05/12/2024 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 04/12/2024 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 03/12/2024 |
4.91
|
100 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 02/12/2024 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 29/11/2024 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 28/11/2024 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 27/11/2024 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 26/11/2024 |
4.91
|
4,500 | 4.91 | 4.91 | 4.82 | 0 | 0 | 0 |
| 25/11/2024 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 22/11/2024 |
5.36
|
600 | 5 | 5.36 | 4.91 | 0 | 0 | 0 |
| 21/11/2024 |
5.36
|
200 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 20/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/11/2024 |
5.80
|
700 | 5.54 | 5.80 | 5.54 | 0 | 0 | 0 |
| 15/11/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 14/11/2024 |
5.98
|
21 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 13/11/2024 |
5.98
|
100 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 12/11/2024 |
5.98
|
2 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 11/11/2024 |
5.98
|
2,810 | 6.07 | 6.43 | 5.98 | 0 | 0 | 0 |
| 08/11/2024 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 07/11/2024 |
6.07
|
463 | 5.80 | 6.25 | 5.80 | 0 | 0 | 0 |
| 06/11/2024 |
5.80
|
626 | 5.71 | 5.80 | 5.71 | 0 | 0 | 0 |
| 05/11/2024 |
5.80
|
23 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/11/2024 |
5.80
|
1,926 | 7.05 | 7.05 | 5.80 | 0 | 0 | 0 |
| 01/11/2024 |
6.43
|
107 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 31/10/2024 |
6.16
|
104 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 30/10/2024 |
5.80
|
3,600 | 5.36 | 5.80 | 5.36 | 0 | 0 | 0 |
| 29/10/2024 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 28/10/2024 |
5.36
|
300 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 25/10/2024 |
5.09
|
2,100 | 5.27 | 5.27 | 5.09 | 0 | 0 | 0 |
| 24/10/2024 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 23/10/2024 |
5.54
|
400 | 5.36 | 5.54 | 5.36 | 0 | 0 | 0 |
| 22/10/2024 |
5.27
|
100 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 21/10/2024 |
5.27
|
102 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 18/10/2024 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 17/10/2024 |
5.36
|
300 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 16/10/2024 |
5.27
|
2,900 | 5.27 | 5.27 | 5.09 | 0 | 0 | 0 |
| 15/10/2024 |
5.36
|
2,200 | 5.45 | 5.45 | 5.36 | 0 | 0 | 0 |
| 14/10/2024 |
5.36
|
1,500 | 5.54 | 5.54 | 5.09 | 0 | 0 | 0 |
| 11/10/2024 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 10/10/2024 |
5.54
|
3 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 09/10/2024 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 08/10/2024 |
5.54
|
1,300 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 07/10/2024 |
5.54
|
500 | 5.54 | 5.54 | 5.45 | 0 | 0 | 0 |
| 04/10/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 03/10/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 02/10/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 01/10/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 30/09/2024 |
5.89
|
1,100 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 27/09/2024 |
6.25
|
2,400 | 6.07 | 6.25 | 6.07 | 0 | 0 | 0 |
| 26/09/2024 |
6.07
|
10 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 25/09/2024 |
6.07
|
1,301 | 6.16 | 6.16 | 6.07 | 0 | 0 | 0 |