CTCP Thực phẩm Cholimex (cmf)

222.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		18.10 8.83% 16,002 0 0
204.90
223
223
2 tháng
(2024-03-19) 		118.79 113.99% 38,424 -84 -0.0
104.21
260
223
3 tháng
(2024-02-19) 		123.53 124.18% 52,639 118 0.0
90
260
223
6 tháng
(2023-11-20) 		135.37 154.47% 81,277 118 0.0
85.26
260
223
12 tháng
(2023-05-24) 		138.02 162.42% 100,911 118 0.0
78.63
260
223
24 tháng
(2022-05-30) 		131.86 144.68% 125,509 3,118 0.6
69.08
260
223
36 tháng
(2021-06-03) 		164.32 280.01% 176,251 3,318 0.6
56.69
260
223
60 tháng
(2019-06-14) 		171.18 330.34% 178,753 3,318 0.6
30.82
260
223
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
87.16
0
 0 87.16 87.16 87.16 0 0 0
#202 25/07/2023
87.16
0
 0 87.16 87.16 87.16 0 0 0
#203 24/07/2023
87.16
0
 0 87.16 87.16 87.16 0 0 0
#204 21/07/2023
87.16
0
 0 87.16 87.16 87.16 0 0 0
#205 20/07/2023
87.16
0
 0 87.16 87.16 87.16 0 0 0
#206 19/07/2023
87.16
0
 0 87.16 87.16 87.16 0 0 0
#207 18/07/2023
87.16
0
 0 87.16 87.16 87.16 0 0 0
#208 17/07/2023
87.16
0
 1 87.16 87.16 87.16 0 0 0
#209 14/07/2023
87.16
0
 0 87.16 87.16 87.16 0 0 0
#210 13/07/2023
87.16
0
 200 87.16 87.16 87.16 0 0 0
#211 12/07/2023
87.16
-0.52
 500 87.16 87.16 87.16 0 0 0
#212 11/07/2023
87.68
0
 1 87.68 87.68 87.68 0 0 0
#213 10/07/2023
87.68
0
 1,000 87.68 87.68 87.68 0 0 0
#214 07/07/2023
87.68
0
 1,500 87.68 87.68 87.68 0 0 0
#215 06/07/2023
87.68
0.05
 2,600 88.11 88.11 87.68 0 0 0
#216 05/07/2023
87.63
0
 0 87.63 87.63 87.63 0 0 0
#217 04/07/2023
87.63
1.85
 200 87.63 87.63 87.63 0 0 0
#218 03/07/2023
85.78
0
 0 85.78 85.78 85.78 0 0 0
#219 30/06/2023
85.78
0.28
 0 85.78 85.78 85.78 0 0 0
#220 29/06/2023
85.50
-6.39
 500 86.21 86.21 85.50 0 0 0
#221 28/06/2023
91.89
0
 0 91.89 91.89 91.89 0 0 0
#222 27/06/2023
91.89
2.37
 0 91.89 91.89 91.89 0 0 0
#223 26/06/2023
89.53
0
 200 94.26 94.26 89.53 0 0 0
#224 23/06/2023
89.53
0
 0 89.53 89.53 89.53 0 0 0
#225 22/06/2023
89.53
0
 0 89.53 89.53 89.53 0 0 0
#226 21/06/2023
89.53
0
 0 89.53 89.53 89.53 0 0 0
#227 20/06/2023
89.53
0
 0 89.53 89.53 89.53 0 0 0
#228 19/06/2023
89.53
0
 0 89.53 89.53 89.53 0 0 0
#229 16/06/2023
89.53
-0.43
 500 89.53 89.53 89.53 0 0 0
#230 15/06/2023
89.95
0
 0 89.95 89.95 89.95 0 0 0
#231 14/06/2023
89.95
0
 0 89.95 89.95 89.95 0 0 0
#232 13/06/2023
89.95
0.47
 400 89.95 89.95 89.95 0 0 0
#233 12/06/2023
89.48
0
 0 89.48 89.48 89.48 0 0 0
#234 09/06/2023
89.48
0
 200 89.48 89.48 89.48 0 0 0
#235 08/06/2023
89.48
0
 0 89.48 89.48 89.48 0 0 0
#236 07/06/2023
89.48
-0.47
 400 89.48 89.48 89.48 0 0 0
#237 06/06/2023
89.95
0
 0 89.95 89.95 89.95 0 0 0
#238 05/06/2023
89.95
0
 100 89.95 89.95 89.95 0 0 0
#239 02/06/2023
89.95
0
 0 89.95 89.95 89.95 0 0 0
#240 01/06/2023
89.95
0
 1 89.95 89.95 89.95 0 0 0
#241 31/05/2023
89.95
0
 0 89.95 89.95 89.95 0 0 0
#242 30/05/2023
89.95
0
 0 89.95 89.95 89.95 0 0 0
#243 29/05/2023
89.95
0
 0 89.95 89.95 89.95 0 0 0
#244 26/05/2023
89.95
4.97
 500 89.95 89.95 89.95 0 0 0
#245 25/05/2023
84.98
0
 1 84.98 84.98 84.98 0 0 0
#246 24/05/2023
84.98
11.08
 100 84.98 84.98 84.98 0 0 0
#247 23/05/2023
73.89
0
 5 73.89 73.89 73.89 0 0 0
#248 22/05/2023
73.89
0
 0 73.89 73.89 73.89 0 0 0
#249 19/05/2023
73.89
0
 0 73.89 73.89 73.89 0 0 0
#250 18/05/2023
73.89
-3.84
 1,200 73.89 73.89 73.89 0 0 0
#251 17/05/2023
77.73
0
 0 77.73 77.73 77.73 0 0 0
#252 16/05/2023
77.73
0
 0 77.73 77.73 77.73 0 0 0
#253 15/05/2023
77.73
0.05
 1,600 77.73 77.73 77.73 0 0 0
#254 12/05/2023
77.68
0
 0 77.68 77.68 77.68 0 0 0
#255 11/05/2023
77.68
0
 0 77.68 77.68 77.68 0 0 0
#256 10/05/2023
77.68
-13.26
 500 77.68 77.68 77.68 0 0 0
#257 09/05/2023
90.95
0
 100 90.95 90.95 90.95 0 0 0
#258 08/05/2023
90.95
0
 301 90.95 90.95 90.95 0 0 0
#259 05/05/2023
90.95
0
 200 90.95 90.95 90.95 0 0 0
#260 04/05/2023
90.95
0
 0 90.95 90.95 90.95 0 0 0
#261 28/04/2023
90.95
0
 0 90.95 90.95 90.95 0 0 0
#262 27/04/2023
90.95
0
 0 90.95 90.95 90.95 0 0 0
#263 26/04/2023
90.95
0
 0 90.95 90.95 90.95 0 0 0
#264 25/04/2023
90.95
0
 0 90.95 90.95 90.95 0 0 0
#265 24/04/2023
90.95
0
 0 90.95 90.95 90.95 0 0 0
#266 21/04/2023
90.95
0
 0 90.95 90.95 90.95 0 0 0
#267 20/04/2023
90.95
0
 1 90.95 90.95 90.95 0 0 0
#268 19/04/2023
90.95
0
 701 90.95 90.95 90.95 0 0 0
#269 18/04/2023
90.95
0
 0 90.95 90.95 90.95 0 0 0
#270 17/04/2023
90.95
0
 0 90.95 90.95 90.95 0 0 0
#271 14/04/2023
90.95
0
 0 90.95 90.95 90.95 0 0 0
#272 13/04/2023
90.95
0
 0 90.95 90.95 90.95 0 0 0
#273 12/04/2023
90.95
0
 0 90.95 90.95 90.95 0 0 0
#274 11/04/2023
90.95
0
 0 90.95 90.95 90.95 0 0 0
#275 10/04/2023
90.95
0.95
 100 90.95 90.95 90.95 0 0 0
#276 07/04/2023
90
0.47
 100 90 90 90 0 0 0
#277 06/04/2023
89.53
0
 605 90 90 89.53 0 0 0
#278 05/04/2023
89.53
4.26
 101 89.53 89.53 89.53 0 0 0
#279 04/04/2023
85.26
0
 107 85.26 85.26 85.26 0 0 0
#280 03/04/2023
85.26
1.52
 2,001 85.22 85.26 85.22 100 0 0.0
#281 31/03/2023
83.75
-0.09
 200 83.61 83.75 83.61 0 0 0
#282 30/03/2023
83.84
-0.71
 701 84.32 84.32 80.76 0 0 0
#283 29/03/2023
84.55
10.66
 300 84.79 84.79 84.55 0 0 0
#284 28/03/2023
73.89
-10.89
 100 73.89 73.89 73.89 0 0 0
#285 27/03/2023
84.79
0
 0 84.79 84.79 84.79 0 0 0
#286 24/03/2023
84.79
0
 0 84.79 84.79 84.79 0 0 0
#287 23/03/2023
84.79
1.89
 100 84.79 84.79 84.79 0 0 0
#288 22/03/2023
82.89
-4.19
 1,301 82.94 82.94 82.89 0 0 0
#289 21/03/2023
87.09
0.09
 5 87.09 87.09 87.09 0 0 0
#290 20/03/2023
86.99
-0.05
 600 87.13 87.13 86.99 0 0 0
#291 17/03/2023
87.04
0
 9 87.36 87.36 87.36 0 0 0
#292 16/03/2023
87.04
3.68
 720 87.50 87.50 87.04 0 0 0
#293 15/03/2023
83.36
0
 0 83.36 83.36 83.36 0 0 0
#294 14/03/2023
83.36
0
 0 83.36 83.36 83.36 0 0 0
#295 13/03/2023
83.36
0
 0 83.36 83.36 83.36 0 0 0
#296 10/03/2023
83.36
0
 0 83.36 83.36 83.36 0 0 0
#297 09/03/2023
83.36
0
 0 83.36 83.36 83.36 0 0 0
#298 08/03/2023
83.36
0
 20 83.36 83.36 83.36 0 0 0
#299 07/03/2023
83.36
0
 1,000 83.36 83.36 83.36 0 0 0
#300 06/03/2023
83.36
0
 10 83.36 83.36 83.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc