| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-34.90 | -8.77% | 4,700 | 2,400 | 0 |
341.50
397.90
378.90
|
|
2 tháng
(2026-06-01) |
-36 | -9.02% | 6,300 | 3,100 | 0 |
339
399
378.90
|
|
3 tháng
(2026-05-04) |
-26 | -6.68% | 11,500 | 3,400 | 0 |
339
419
378.90
|
|
6 tháng
(2026-02-02) |
-31.73 | -8.04% | 13,300 | 3,300 | -0.0 |
339
444.74
378.90
|
|
12 tháng
(2025-08-04) |
46.74 | 14.78% | 32,500 | 16,000 | 4.4 |
300.45
444.74
378.90
|
|
24 tháng
(2024-08-09) |
74.32 | 25.74% | 92,774 | 14,082 | 3.9 |
266.85
444.74
378.90
|
|
36 tháng
(2023-08-15) |
183.57 | 102.31% | 205,091 | 20,901 | 5.8 |
158.43
444.74
378.90
|
|
60 tháng
(2021-08-25) |
197.51 | 119.34% | 294,735 | 24,301 | 6.4 |
114.22
444.74
378.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/10/2025 |
300.45
|
300 | 300.45 | 300.45 | 300.45 | 0 | 0 | 0 |
| 08/10/2025 |
316.26
|
0 | 316.26 | 316.26 | 316.26 | 0 | 0 | 0 |
| 07/10/2025 |
316.26
|
0 | 316.26 | 316.26 | 316.26 | 0 | 0 | 0 |
| 06/10/2025 |
316.26
|
200 | 316.26 | 316.26 | 316.26 | 200 | 0 | 0.1 |
| 03/10/2025 |
301.44
|
100 | 301.44 | 301.44 | 301.44 | 0 | 0 | 0 |
| 02/10/2025 |
326.14
|
0 | 326.14 | 326.14 | 326.14 | 0 | 0 | 0 |
| 01/10/2025 |
326.14
|
0 | 326.14 | 326.14 | 326.14 | 0 | 0 | 0 |
| 30/09/2025 |
326.14
|
200 | 326.05 | 326.14 | 326.05 | 0 | 0 | 0 |
| 29/09/2025 |
326.14
|
0 | 326.14 | 326.14 | 326.14 | 0 | 0 | 0 |
| 26/09/2025 |
326.14
|
100 | 326.14 | 326.14 | 326.14 | 0 | 0 | 0 |
| 25/09/2025 |
316.26
|
0 | 316.26 | 316.26 | 316.26 | 0 | 0 | 0 |
| 24/09/2025 |
316.26
|
0 | 316.26 | 316.26 | 316.26 | 0 | 0 | 0 |
| 23/09/2025 |
316.26
|
0 | 316.26 | 316.26 | 316.26 | 0 | 0 | 0 |
| 22/09/2025 |
316.26
|
0 | 316.26 | 316.26 | 316.26 | 0 | 0 | 0 |
| 19/09/2025 |
316.26
|
0 | 316.26 | 316.26 | 316.26 | 0 | 0 | 0 |
| 18/09/2025 |
316.26
|
200 | 316.26 | 316.26 | 316.26 | 200 | 0 | 0.1 |
| 17/09/2025 |
315.08
|
0 | 315.08 | 315.08 | 315.08 | 0 | 0 | 0 |
| 16/09/2025 |
315.08
|
0 | 315.08 | 315.08 | 315.08 | 0 | 0 | 0 |
| 15/09/2025 |
315.08
|
0 | 315.08 | 315.08 | 315.08 | 0 | 0 | 0 |
| 12/09/2025 |
315.08
|
0 | 315.08 | 315.08 | 315.08 | 0 | 0 | 0 |
| 11/09/2025 |
315.08
|
100 | 315.08 | 315.08 | 315.08 | 0 | 0 | 0 |
| 10/09/2025 |
318.73
|
0 | 318.73 | 318.73 | 318.73 | 0 | 0 | 0 |
| 09/09/2025 |
318.73
|
0 | 318.73 | 318.73 | 318.73 | 0 | 0 | 0 |
| 08/09/2025 |
318.24
|
200 | 319.23 | 319.23 | 318.24 | 0 | 0 | 0 |
| 05/09/2025 |
321.20
|
0 | 321.20 | 321.20 | 321.20 | 0 | 0 | 0 |
| 04/09/2025 |
321.20
|
900 | 321.20 | 321.20 | 321.20 | 800 | 100 | 0.2 |
| 03/09/2025 |
318.34
|
0 | 318.34 | 318.34 | 318.34 | 0 | 0 | 0 |
| 29/08/2025 |
318.34
|
0 | 318.34 | 318.34 | 318.34 | 0 | 0 | 0 |
| 28/08/2025 |
318.34
|
0 | 318.34 | 318.34 | 318.34 | 0 | 0 | 0 |
| 27/08/2025 |
318.34
|
0 | 318.34 | 318.34 | 318.34 | 0 | 0 | 0 |
| 26/08/2025 |
318.34
|
0 | 318.34 | 318.34 | 318.34 | 0 | 0 | 0 |
| 25/08/2025 |
318.34
|
0 | 318.34 | 318.34 | 318.34 | 0 | 0 | 0 |
| 22/08/2025 |
318.34
|
0 | 318.34 | 318.34 | 318.34 | 0 | 0 | 0 |
| 21/08/2025 |
318.24
|
1,500 | 318.34 | 318.34 | 318.24 | 1,100 | 1,500 | -0.1 |
| 20/08/2025 |
318.44
|
900 | 318.34 | 318.44 | 318.34 | 800 | 0 | 0.3 |
| 19/08/2025 |
326.14
|
0 | 326.14 | 326.14 | 326.14 | 0 | 0 | 0 |
| 18/08/2025 |
326.14
|
0 | 326.14 | 326.14 | 326.14 | 0 | 0 | 0 |
| 15/08/2025 |
326.14
|
200 | 326.14 | 326.14 | 326.14 | 200 | 0 | 0.1 |
| 14/08/2025 |
326.14
|
200 | 326.14 | 326.14 | 326.14 | 0 | 0 | 0 |
| 13/08/2025 |
322.49
|
900 | 322.29 | 322.49 | 322.29 | 700 | 0 | 0.2 |
| 12/08/2025 |
316.76
|
0 | 316.76 | 316.76 | 316.76 | 0 | 0 | 0 |
| 11/08/2025 |
316.76
|
0 | 316.76 | 316.76 | 316.76 | 0 | 0 | 0 |
| 08/08/2025 |
316.76
|
0 | 316.76 | 316.76 | 316.76 | 0 | 0 | 0 |
| 07/08/2025 |
316.76
|
0 | 316.76 | 316.76 | 316.76 | 0 | 0 | 0 |
| 06/08/2025 |
316.76
|
100 | 316.76 | 316.76 | 316.76 | 100 | 0 | 0.0 |
| 05/08/2025 |
316.26
|
100 | 316.26 | 316.26 | 316.26 | 0 | 0 | 0 |
| 04/08/2025 |
316.26
|
0 | 316.26 | 316.26 | 316.26 | 0 | 0 | 0 |
| 01/08/2025 |
316.26
|
500 | 316.26 | 316.26 | 316.26 | 500 | 0 | 0.2 |
| 31/07/2025 |
308.36
|
0 | 308.36 | 308.36 | 308.36 | 0 | 0 | 0 |
| 30/07/2025 |
308.36
|
100 | 308.36 | 308.36 | 308.36 | 0 | 0 | 0 |
| 29/07/2025 |
316.26
|
2,000 | 316.26 | 316.26 | 316.26 | 2,000 | 0 | 0.6 |
| 28/07/2025 |
306.28
|
0 | 306.28 | 306.28 | 306.28 | 0 | 0 | 0 |
| 25/07/2025 |
306.28
|
0 | 306.28 | 306.28 | 306.28 | 0 | 0 | 0 |
| 24/07/2025 |
306.28
|
0 | 306.28 | 306.28 | 306.28 | 0 | 0 | 0 |
| 23/07/2025 |
306.28
|
0 | 306.28 | 306.28 | 306.28 | 0 | 0 | 0 |
| 22/07/2025 |
306.28
|
0 | 306.28 | 306.28 | 306.28 | 0 | 0 | 0 |
| 21/07/2025 |
306.18
|
700 | 306.58 | 306.58 | 306.18 | 0 | 400 | -0.1 |
| 18/07/2025 |
306.18
|
100 | 306.18 | 306.18 | 306.18 | 0 | 100 | -0.0 |
| 17/07/2025 |
306.18
|
0 | 306.18 | 306.18 | 306.18 | 0 | 0 | 0 |
| 16/07/2025 |
306.18
|
0 | 306.18 | 306.18 | 306.18 | 0 | 0 | 0 |
| 15/07/2025 |
306.18
|
100 | 306.18 | 306.18 | 306.18 | 0 | 0 | 0 |
| 14/07/2025 |
306.18
|
0 | 306.18 | 306.18 | 306.18 | 0 | 0 | 0 |
| 11/07/2025 |
306.18
|
100 | 306.18 | 306.18 | 306.18 | 0 | 0 | 0 |
| 10/07/2025 |
300.35
|
100 | 300.35 | 300.35 | 300.35 | 0 | 0 | 0 |
| 09/07/2025 |
296.10
|
500 | 301.44 | 301.44 | 296.10 | 0 | 100 | -0.0 |
| 08/07/2025 |
296.69
|
0 | 296.69 | 296.69 | 296.69 | 0 | 0 | 0 |
| 07/07/2025 |
296.50
|
1,700 | 296.50 | 297.09 | 296.50 | 0 | 1,300 | -0.4 |
| 04/07/2025 |
304.40
|
200 | 304.30 | 304.40 | 304.30 | 0 | 0 | 0 |
| 03/07/2025 |
297.09
|
400 | 296.59 | 297.09 | 296.59 | 0 | 0 | 0 |
| 02/07/2025 |
303.41
|
0 | 303.41 | 303.41 | 303.41 | 0 | 0 | 0 |
| 01/07/2025 |
303.41
|
0 | 303.41 | 303.41 | 303.41 | 0 | 0 | 0 |
| 30/06/2025 |
303.41
|
0 | 303.41 | 303.41 | 303.41 | 0 | 0 | 0 |
| 27/06/2025 |
306.38
|
400 | 302.43 | 306.38 | 302.43 | 0 | 0 | 0 |
| 26/06/2025 |
303.41
|
100 | 303.41 | 303.41 | 303.41 | 0 | 0 | 0 |
| 25/06/2025 |
304.40
|
100 | 304.40 | 304.40 | 304.40 | 0 | 0 | 0 |
| 24/06/2025 |
315.08
|
100 | 315.08 | 315.08 | 315.08 | 0 | 0 | 0 |
| 23/06/2025 |
301.44
|
2,400 | 293.33 | 301.44 | 292.54 | 0 | 2,000 | -0.6 |
| 20/06/2025 |
315.87
|
0 | 315.87 | 315.87 | 315.87 | 0 | 0 | 0 |
| 19/06/2025 |
315.87
|
100 | 315.87 | 315.87 | 315.87 | 0 | 0 | 0 |
| 18/06/2025 |
306.38
|
0 | 306.38 | 306.38 | 306.38 | 0 | 0 | 0 |
| 17/06/2025 |
306.38
|
100 | 306.38 | 306.38 | 306.38 | 0 | 0 | 0 |
| 16/06/2025 |
306.38
|
0 | 306.38 | 306.38 | 306.38 | 0 | 0 | 0 |
| 13/06/2025 |
306.38
|
2,000 | 306.38 | 306.38 | 306.38 | 0 | 0 | 0 |
| 12/06/2025 |
306.38
|
0 | 306.38 | 306.38 | 306.38 | 0 | 0 | 0 |
| 11/06/2025 |
306.38
|
200 | 306.38 | 306.38 | 306.38 | 0 | 0 | 0 |
| 10/06/2025 |
304.40
|
100 | 304.40 | 304.40 | 304.40 | 0 | 0 | 0 |
| 09/06/2025 |
303.12
|
100 | 303.12 | 303.12 | 303.12 | 0 | 0 | 0 |
| 06/06/2025 |
303.12
|
0 | 303.12 | 303.12 | 303.12 | 0 | 0 | 0 |
| 05/06/2025 |
303.12
|
0 | 303.12 | 303.12 | 303.12 | 0 | 0 | 0 |
| 04/06/2025 |
303.12
|
0 | 303.12 | 303.12 | 303.12 | 0 | 0 | 0 |
| 03/06/2025 |
301.44
|
600 | 306.38 | 306.38 | 301.44 | 0 | 0 | 0 |
| 02/06/2025 |
302.72
|
0 | 302.72 | 302.72 | 302.72 | 0 | 0 | 0 |
| 30/05/2025 |
302.72
|
0 | 302.72 | 302.72 | 302.72 | 0 | 0 | 0 |
| 29/05/2025 |
302.72
|
0 | 302.72 | 302.72 | 302.72 | 0 | 0 | 0 |
| 28/05/2025 |
302.72
|
0 | 302.72 | 302.72 | 302.72 | 0 | 0 | 0 |
| 27/05/2025 |
300.45
|
300 | 306.38 | 306.38 | 300.45 | 0 | 0 | 0 |
| 26/05/2025 |
316.16
|
800 | 316.16 | 316.16 | 316.16 | 0 | 100 | 0 |
| 23/05/2025 |
319.03
|
0 | 319.03 | 319.03 | 319.03 | 0 | 0 | 0 |
| 22/05/2025 |
319.03
|
0 | 319.03 | 319.03 | 319.03 | 0 | 0 | 0 |
| 21/05/2025 |
319.03
|
0 | 319.03 | 319.03 | 319.03 | 0 | 0 | 0 |