| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
5 | 1.45% | 2,500 | 1,400 | 0 |
344.90
389
346.50
|
|
2 tháng
(2026-07-13) |
-30 | -7.89% | 8,800 | 4,700 | 0 |
331.10
389
346.50
|
|
3 tháng
(2026-06-15) |
-48 | -12.06% | 11,600 | 5,400 | 0 |
331.10
398
346.50
|
|
6 tháng
(2026-03-16) |
-73 | -17.26% | 17,400 | 5,700 | 0 |
331.10
423
346.50
|
|
12 tháng
(2025-09-16) |
34.92 | 11.08% | 33,000 | 16,200 | 3.7 |
300.45
444.74
346.50
|
|
24 tháng
(2024-09-23) |
60.24 | 20.79% | 92,239 | 16,100 | 3.8 |
266.85
444.74
346.50
|
|
36 tháng
(2023-09-27) |
169.62 | 94.03% | 209,091 | 23,301 | 5.8 |
158.43
444.74
346.50
|
|
60 tháng
(2021-10-07) |
184.51 | 111.49% | 300,335 | 26,601 | 6.4 |
114.22
444.74
346.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/11/2025 |
345.91
|
0 | 345.91 | 345.91 | 345.91 | 0 | 0 | 0 |
| 17/11/2025 |
345.91
|
300 | 345.91 | 345.91 | 345.91 | 300 | 0 | 0.1 |
| 14/11/2025 |
340.97
|
1,400 | 335.04 | 340.97 | 335.04 | 1,400 | 0 | 0.5 |
| 13/11/2025 |
335.04
|
0 | 335.04 | 335.04 | 335.04 | 0 | 0 | 0 |
| 12/11/2025 |
335.04
|
0 | 335.04 | 335.04 | 335.04 | 0 | 0 | 0 |
| 11/11/2025 |
335.04
|
0 | 335.04 | 335.04 | 335.04 | 0 | 0 | 0 |
| 10/11/2025 |
335.04
|
0 | 335.04 | 335.04 | 335.04 | 0 | 0 | 0 |
| 07/11/2025 |
335.04
|
0 | 335.04 | 335.04 | 335.04 | 0 | 0 | 0 |
| 06/11/2025 |
335.04
|
0 | 335.04 | 335.04 | 335.04 | 0 | 0 | 0 |
| 05/11/2025 |
335.04
|
1,000 | 335.04 | 335.04 | 335.04 | 1,000 | 0 | 0.3 |
| 04/11/2025 |
325.16
|
0 | 325.16 | 325.16 | 325.16 | 0 | 0 | 0 |
| 03/11/2025 |
325.16
|
0 | 325.16 | 325.16 | 325.16 | 0 | 0 | 0 |
| 31/10/2025 |
325.16
|
0 | 325.16 | 325.16 | 325.16 | 0 | 0 | 0 |
| 30/10/2025 |
325.16
|
0 | 325.16 | 325.16 | 325.16 | 0 | 0 | 0 |
| 29/10/2025 |
325.16
|
0 | 325.16 | 325.16 | 325.16 | 0 | 0 | 0 |
| 28/10/2025 |
325.16
|
0 | 325.16 | 325.16 | 325.16 | 0 | 0 | 0 |
| 27/10/2025 |
325.16
|
0 | 325.16 | 325.16 | 325.16 | 0 | 0 | 0 |
| 24/10/2025 |
325.16
|
400 | 325.16 | 325.16 | 325.16 | 400 | 0 | 0.1 |
| 23/10/2025 |
326.14
|
500 | 326.14 | 326.14 | 326.14 | 500 | 0 | 0.2 |
| 22/10/2025 |
326.14
|
0 | 326.14 | 326.14 | 326.14 | 0 | 0 | 0 |
| 21/10/2025 |
326.14
|
700 | 326.14 | 326.14 | 326.14 | 700 | 0 | 0.2 |
| 20/10/2025 |
317.15
|
0 | 317.15 | 317.15 | 317.15 | 0 | 0 | 0 |
| 17/10/2025 |
325.65
|
1,800 | 306.58 | 325.65 | 306.58 | 1,000 | 0 | 0.3 |
| 16/10/2025 |
325.65
|
0 | 325.65 | 325.65 | 325.65 | 0 | 0 | 0 |
| 15/10/2025 |
325.16
|
1,100 | 325.65 | 325.65 | 325.16 | 1,000 | 0 | 0.3 |
| 14/10/2025 |
300.45
|
0 | 300.45 | 300.45 | 300.45 | 0 | 0 | 0 |
| 13/10/2025 |
300.45
|
0 | 300.45 | 300.45 | 300.45 | 0 | 0 | 0 |
| 10/10/2025 |
300.45
|
0 | 300.45 | 300.45 | 300.45 | 0 | 0 | 0 |
| 09/10/2025 |
300.45
|
300 | 300.45 | 300.45 | 300.45 | 0 | 0 | 0 |
| 08/10/2025 |
316.26
|
0 | 316.26 | 316.26 | 316.26 | 0 | 0 | 0 |
| 07/10/2025 |
316.26
|
0 | 316.26 | 316.26 | 316.26 | 0 | 0 | 0 |
| 06/10/2025 |
316.26
|
200 | 316.26 | 316.26 | 316.26 | 200 | 0 | 0.1 |
| 03/10/2025 |
301.44
|
100 | 301.44 | 301.44 | 301.44 | 0 | 0 | 0 |
| 02/10/2025 |
326.14
|
0 | 326.14 | 326.14 | 326.14 | 0 | 0 | 0 |
| 01/10/2025 |
326.14
|
0 | 326.14 | 326.14 | 326.14 | 0 | 0 | 0 |
| 30/09/2025 |
326.14
|
200 | 326.05 | 326.14 | 326.05 | 0 | 0 | 0 |
| 29/09/2025 |
326.14
|
0 | 326.14 | 326.14 | 326.14 | 0 | 0 | 0 |
| 26/09/2025 |
326.14
|
100 | 326.14 | 326.14 | 326.14 | 0 | 0 | 0 |
| 25/09/2025 |
316.26
|
0 | 316.26 | 316.26 | 316.26 | 0 | 0 | 0 |
| 24/09/2025 |
316.26
|
0 | 316.26 | 316.26 | 316.26 | 0 | 0 | 0 |
| 23/09/2025 |
316.26
|
0 | 316.26 | 316.26 | 316.26 | 0 | 0 | 0 |
| 22/09/2025 |
316.26
|
0 | 316.26 | 316.26 | 316.26 | 0 | 0 | 0 |
| 19/09/2025 |
316.26
|
0 | 316.26 | 316.26 | 316.26 | 0 | 0 | 0 |
| 18/09/2025 |
316.26
|
200 | 316.26 | 316.26 | 316.26 | 200 | 0 | 0.1 |
| 17/09/2025 |
315.08
|
0 | 315.08 | 315.08 | 315.08 | 0 | 0 | 0 |
| 16/09/2025 |
315.08
|
0 | 315.08 | 315.08 | 315.08 | 0 | 0 | 0 |
| 15/09/2025 |
315.08
|
0 | 315.08 | 315.08 | 315.08 | 0 | 0 | 0 |
| 12/09/2025 |
315.08
|
0 | 315.08 | 315.08 | 315.08 | 0 | 0 | 0 |
| 11/09/2025 |
315.08
|
100 | 315.08 | 315.08 | 315.08 | 0 | 0 | 0 |
| 10/09/2025 |
318.73
|
0 | 318.73 | 318.73 | 318.73 | 0 | 0 | 0 |
| 09/09/2025 |
318.73
|
0 | 318.73 | 318.73 | 318.73 | 0 | 0 | 0 |
| 08/09/2025 |
318.24
|
200 | 319.23 | 319.23 | 318.24 | 0 | 0 | 0 |
| 05/09/2025 |
321.20
|
0 | 321.20 | 321.20 | 321.20 | 0 | 0 | 0 |
| 04/09/2025 |
321.20
|
900 | 321.20 | 321.20 | 321.20 | 800 | 100 | 0.2 |
| 03/09/2025 |
318.34
|
0 | 318.34 | 318.34 | 318.34 | 0 | 0 | 0 |
| 29/08/2025 |
318.34
|
0 | 318.34 | 318.34 | 318.34 | 0 | 0 | 0 |
| 28/08/2025 |
318.34
|
0 | 318.34 | 318.34 | 318.34 | 0 | 0 | 0 |
| 27/08/2025 |
318.34
|
0 | 318.34 | 318.34 | 318.34 | 0 | 0 | 0 |
| 26/08/2025 |
318.34
|
0 | 318.34 | 318.34 | 318.34 | 0 | 0 | 0 |
| 25/08/2025 |
318.34
|
0 | 318.34 | 318.34 | 318.34 | 0 | 0 | 0 |
| 22/08/2025 |
318.34
|
0 | 318.34 | 318.34 | 318.34 | 0 | 0 | 0 |
| 21/08/2025 |
318.24
|
1,500 | 318.34 | 318.34 | 318.24 | 1,100 | 1,500 | -0.1 |
| 20/08/2025 |
318.44
|
900 | 318.34 | 318.44 | 318.34 | 800 | 0 | 0.3 |
| 19/08/2025 |
326.14
|
0 | 326.14 | 326.14 | 326.14 | 0 | 0 | 0 |
| 18/08/2025 |
326.14
|
0 | 326.14 | 326.14 | 326.14 | 0 | 0 | 0 |
| 15/08/2025 |
326.14
|
200 | 326.14 | 326.14 | 326.14 | 200 | 0 | 0.1 |
| 14/08/2025 |
326.14
|
200 | 326.14 | 326.14 | 326.14 | 0 | 0 | 0 |
| 13/08/2025 |
322.49
|
900 | 322.29 | 322.49 | 322.29 | 700 | 0 | 0.2 |
| 12/08/2025 |
316.76
|
0 | 316.76 | 316.76 | 316.76 | 0 | 0 | 0 |
| 11/08/2025 |
316.76
|
0 | 316.76 | 316.76 | 316.76 | 0 | 0 | 0 |
| 08/08/2025 |
316.76
|
0 | 316.76 | 316.76 | 316.76 | 0 | 0 | 0 |
| 07/08/2025 |
316.76
|
0 | 316.76 | 316.76 | 316.76 | 0 | 0 | 0 |
| 06/08/2025 |
316.76
|
100 | 316.76 | 316.76 | 316.76 | 100 | 0 | 0.0 |
| 05/08/2025 |
316.26
|
100 | 316.26 | 316.26 | 316.26 | 0 | 0 | 0 |
| 04/08/2025 |
316.26
|
0 | 316.26 | 316.26 | 316.26 | 0 | 0 | 0 |
| 01/08/2025 |
316.26
|
500 | 316.26 | 316.26 | 316.26 | 500 | 0 | 0.2 |
| 31/07/2025 |
308.36
|
0 | 308.36 | 308.36 | 308.36 | 0 | 0 | 0 |
| 30/07/2025 |
308.36
|
100 | 308.36 | 308.36 | 308.36 | 0 | 0 | 0 |
| 29/07/2025 |
316.26
|
2,000 | 316.26 | 316.26 | 316.26 | 2,000 | 0 | 0.6 |
| 28/07/2025 |
306.28
|
0 | 306.28 | 306.28 | 306.28 | 0 | 0 | 0 |
| 25/07/2025 |
306.28
|
0 | 306.28 | 306.28 | 306.28 | 0 | 0 | 0 |
| 24/07/2025 |
306.28
|
0 | 306.28 | 306.28 | 306.28 | 0 | 0 | 0 |
| 23/07/2025 |
306.28
|
0 | 306.28 | 306.28 | 306.28 | 0 | 0 | 0 |
| 22/07/2025 |
306.28
|
0 | 306.28 | 306.28 | 306.28 | 0 | 0 | 0 |
| 21/07/2025 |
306.18
|
700 | 306.58 | 306.58 | 306.18 | 0 | 400 | -0.1 |
| 18/07/2025 |
306.18
|
100 | 306.18 | 306.18 | 306.18 | 0 | 100 | -0.0 |
| 17/07/2025 |
306.18
|
0 | 306.18 | 306.18 | 306.18 | 0 | 0 | 0 |
| 16/07/2025 |
306.18
|
0 | 306.18 | 306.18 | 306.18 | 0 | 0 | 0 |
| 15/07/2025 |
306.18
|
100 | 306.18 | 306.18 | 306.18 | 0 | 0 | 0 |
| 14/07/2025 |
306.18
|
0 | 306.18 | 306.18 | 306.18 | 0 | 0 | 0 |
| 11/07/2025 |
306.18
|
100 | 306.18 | 306.18 | 306.18 | 0 | 0 | 0 |
| 10/07/2025 |
300.35
|
100 | 300.35 | 300.35 | 300.35 | 0 | 0 | 0 |
| 09/07/2025 |
296.10
|
500 | 301.44 | 301.44 | 296.10 | 0 | 100 | -0.0 |
| 08/07/2025 |
296.69
|
0 | 296.69 | 296.69 | 296.69 | 0 | 0 | 0 |
| 07/07/2025 |
296.50
|
1,700 | 296.50 | 297.09 | 296.50 | 0 | 1,300 | -0.4 |
| 04/07/2025 |
304.40
|
200 | 304.30 | 304.40 | 304.30 | 0 | 0 | 0 |
| 03/07/2025 |
297.09
|
400 | 296.59 | 297.09 | 296.59 | 0 | 0 | 0 |
| 02/07/2025 |
303.41
|
0 | 303.41 | 303.41 | 303.41 | 0 | 0 | 0 |
| 01/07/2025 |
303.41
|
0 | 303.41 | 303.41 | 303.41 | 0 | 0 | 0 |
| 30/06/2025 |
303.41
|
0 | 303.41 | 303.41 | 303.41 | 0 | 0 | 0 |