CTCP Thuốc sát trùng Cần Thơ (cpc)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -1.70% 15,500 0 0
16.50
17.80
17.30
2 tháng
(2026-01-12) 		-0.20 -1.14% 29,400 0 0
16.50
18
17.30
3 tháng
(2025-12-15) 		-0.30 -1.70% 35,200 0 0
16.50
18
17.30
6 tháng
(2025-09-15) 		-0.10 -0.57% 89,600 1,300 0.0
16.50
18.20
17.30
12 tháng
(2025-03-18) 		0.50 2.97% 478,500 -27,400 -0.5
15.80
18.20
17.30
24 tháng
(2024-03-25) 		3.54 25.68% 1,058,358 -12,933 -0.2
13.68
19.53
17.30
36 tháng
(2023-03-29) 		5.30 44.13% 1,393,204 -153,033 -2.5
11.02
19.53
17.30
60 tháng
(2021-04-08) 		4.93 39.85% 1,967,319 -132,253 -2.1
9.95
19.53
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
17.71
 4,300 17.62 17.71 17.62 0 0 0
23/05/2025
17.62
 800 17.53 17.71 17.53 0 0 0
22/05/2025
17.53
 13,400 17.62 17.71 17.53 0 0 0
21/05/2025
17.62
 5,400 17.71 17.71 17.26 0 0 0
20/05/2025
17.71
 7,200 17.71 17.71 17.62 0 0 0
19/05/2025
17.71
 6,500 17.71 17.80 17.62 0 0 0
16/05/2025
17.71
 8,200 17.89 17.89 17.62 0 0 0
15/05/2025
17.53
 13,100 17.53 17.98 17.53 0 0 0
14/05/2025
17.44
 4,300 17.44 17.53 17.44 0 0 0
13/05/2025
17.44
 900 16.98 17.53 16.98 0 0 0
12/05/2025
17.35
 1,100 17.62 17.62 17.35 0 0 0
09/05/2025
17.26
 2,900 17.62 17.62 17.26 0 0 0
08/05/2025
17.71
 600 17.62 17.71 17.62 0 0 0
07/05/2025
17.26
 1,900 17.26 17.62 17.26 0 0 0
06/05/2025
17.26
 4,200 17.62 17.62 17.07 0 0 0
05/05/2025
17.62
 4,000 16.62 17.71 16.62 0 0 0
29/04/2025
16.53
 5,800 16.53 16.53 16.53 0 0 0
28/04/2025
16.53
 1,500 16.53 16.62 16.53 0 0 0
25/04/2025
16.44
 10,300 16.44 16.44 16.35 0 7,800 -0.1
24/04/2025
16.44
 17,200 16.26 16.44 16.17 0 12,000 -0.2
23/04/2025
16.44
 4,900 16.62 16.62 16.17 0 0 0
22/04/2025
16.44
 1,100 16.44 16.62 16.44 0 0 0
21/04/2025
16.62
 1,700 16.53 16.62 16.44 0 0 0
18/04/2025
16.53
 5,200 16.53 16.53 16.53 0 0 0
17/04/2025
16.53
 1,300 16.62 16.62 16.07 0 0 0
16/04/2025
16.62
 2,100 16.53 16.62 16.53 0 0 0
15/04/2025
17.07
 0 17.07 17.07 17.07 0 0 0
14/04/2025
17.07
 1,100 16.62 17.07 16.62 0 0 0
11/04/2025
16.98
 1,100 16.44 16.98 16.44 0 0 0
10/04/2025
17.16
 1,500 16.89 17.26 16.89 0 0 0
09/04/2025
15.80
 500 15.80 15.80 15.44 0 0 0
08/04/2025
15.89
 3,800 16.26 16.35 15.89 0 0 0
04/04/2025
16.26
 3,100 16.35 16.35 15.89 0 0 0
03/04/2025
16.35
 4,800 17.26 17.26 16.35 0 0 0
02/04/2025
17.26
 1,000 17.26 17.26 17.26 0 0 0
01/04/2025
16.98
 0 16.98 16.98 16.98 0 0 0
31/03/2025
16.98
 1,200 16.98 16.98 16.98 0 0 0
28/03/2025
16.98
 200 16.98 16.98 16.98 0 0 0
27/03/2025
17.07
 0 17.07 17.07 17.07 0 0 0
26/03/2025
17.07
 200 16.98 17.07 16.98 0 0 0
25/03/2025
16.98
 600 16.98 17.07 16.98 0 0 0
24/03/2025
16.98
 300 16.98 16.98 16.98 0 0 0
21/03/2025
16.98
 3,400 16.98 16.98 16.80 0 0 0
20/03/2025
17.35
 3,100 17.26 17.35 17.26 0 0 0
19/03/2025
17.16
 1,300 16.98 17.16 16.98 0 0 0
18/03/2025
16.80
 0 16.80 16.80 16.80 0 0 0
17/03/2025
16.80
 600 17.26 17.26 16.80 0 0 0
14/03/2025
16.89
 400 17.16 17.16 16.89 0 0 0
13/03/2025
17.44
 0 17.44 17.44 17.44 0 0 0
12/03/2025
17.44
 0 17.44 17.44 17.44 0 0 0
11/03/2025
17.44
 3,200 17.26 17.44 16.17 0 0 0
10/03/2025
17.80
 2,200 17.71 17.80 17.62 1,000 0 0.0
07/03/2025
19.53
 16,800 18.62 20.80 17.16 0 0 0
06/03/2025
18.98
 1,700 17.26 18.98 17.26 0 0 0
05/03/2025
17.26
 100 17.26 17.26 17.26 0 0 0
04/03/2025
16.80
 2,000 16.80 16.80 16.80 0 0 0
03/03/2025
17.26
 1,100 17.26 17.71 16.80 0 0 0
28/02/2025
16.80
 1,700 18.16 18.16 16.80 0 0 0
27/02/2025
16.71
 0 16.71 16.71 16.71 0 0 0
26/02/2025
16.71
 12,900 16.98 18.34 16.71 0 0 0
25/02/2025
16.71
 1,600 16.71 16.71 16.71 0 0 0
24/02/2025
16.62
 2,700 16.71 16.71 16.62 0 0 0
21/02/2025
16.53
 500 16.44 16.53 16.44 0 0 0
20/02/2025
16.62
 100 16.62 16.62 16.62 0 0 0
19/02/2025
16.53
 800 16.62 16.62 16.53 0 0 0
18/02/2025
16.53
 500 16.71 16.71 16.53 0 0 0
17/02/2025
16.44
 1,700 16.44 16.44 16.35 0 0 0
14/02/2025
16.44
 300 16.35 16.44 16.35 0 0 0
13/02/2025
16.35
 10,100 16.71 16.71 16.35 0 0 0
12/02/2025
16.71
 1 16.71 16.71 16.71 0 0 0
11/02/2025
16.71
 100 16.71 16.71 16.71 0 0 0
10/02/2025
16.62
 2,100 16.62 16.71 16.62 0 0 0
07/02/2025
16.62
 3,800 16.44 16.71 16.44 300 0 0.0
06/02/2025
16.62
 1,300 16.35 16.62 16.35 0 0 0
05/02/2025
16.35
 0 16.35 16.35 16.35 0 0 0
04/02/2025
16.35
 800 16.35 16.35 16.35 0 0 0
03/02/2025
16.26
 1,600 16.26 16.44 16.26 0 0 0
24/01/2025
16.62
 0 16.62 16.62 16.62 0 0 0
23/01/2025
16.62
 200 16.62 16.62 16.62 0 0 0
22/01/2025
16.17
 100 16.17 16.17 16.17 0 0 0
21/01/2025
16.26
 2,900 16.26 16.35 16.26 0 0 0
20/01/2025
16.26
 1,700 16.26 16.35 16.26 0 0 0
17/01/2025
16.44
 200 16.44 16.44 16.44 0 0 0
16/01/2025
16.44
 0 16.44 16.44 16.44 0 0 0
15/01/2025
16.44
 501 16.44 16.44 16.44 0 0 0
14/01/2025
16.44
 0 16.44 16.44 16.44 0 0 0
13/01/2025
16.44
 2,100 16.26 16.44 16.26 0 0 0
10/01/2025
16.26
 201 16.26 16.26 16.26 0 0 0
09/01/2025
16.53
 0 16.53 16.53 16.53 0 0 0
08/01/2025
16.53
 0 16.53 16.53 16.53 0 0 0
07/01/2025
16.53
 2,400 16.44 16.53 16.44 0 0 0
06/01/2025
16.35
 0 16.35 16.35 16.35 0 0 0
03/01/2025
16.35
 1,200 16.35 16.35 16.35 0 0 0
02/01/2025
16.35
 0 16.35 16.35 16.35 0 0 0
31/12/2024
16.35
 400 16.35 16.35 16.35 0 0 0
30/12/2024
16.53
 500 16.35 16.53 16.35 0 0 0
27/12/2024
16.35
 300 16.35 16.35 16.35 0 0 0
26/12/2024
16.35
 100 16.35 16.35 16.35 0 0 0
25/12/2024
16.35
 200 16.35 16.35 16.35 0 0 0
24/12/2024
16.35
 2,251 16.35 16.35 16.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |