| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
2.70 | 12.22% | 1,800 | 0 | 0 |
18
24.80
24.80
|
|
2 tháng
(2025-10-06) |
0.80 | 3.33% | 5,600 | 0 | 0 |
18
26.40
24.80
|
|
3 tháng
(2025-09-05) |
7.10 | 40.11% | 9,100 | 0 | 0 |
17.70
26.40
24.80
|
|
6 tháng
(2025-06-09) |
9.37 | 60.74% | 10,200 | 0 | 0 |
15.43
26.40
24.80
|
|
12 tháng
(2024-12-09) |
10.70 | 75.85% | 50,068 | -10,200 | -0.2 |
14.10
26.40
24.80
|
|
24 tháng
(2023-12-15) |
9.71 | 64.40% | 110,877 | -7,000 | -0.1 |
13.72
26.40
24.80
|
|
36 tháng
(2022-12-20) |
13.21 | 113.89% | 869,719 | 4,800 | 0.1 |
10.44
26.40
24.80
|
|
60 tháng
(2020-12-30) |
17.52 | 240.58% | 2,202,085 | 10,900 | 0.1 |
6.72
26.40
24.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 18/02/2025 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 17/02/2025 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 14/02/2025 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 13/02/2025 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 12/02/2025 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 11/02/2025 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 10/02/2025 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 07/02/2025 |
16.09
|
6,900 | 16.09 | 16.09 | 16.09 | 0 | 6,900 | -0.1 |
| 06/02/2025 |
15.14
|
4,100 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
| 05/02/2025 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 04/02/2025 |
14.67
|
3,301 | 14.67 | 14.67 | 14.67 | 0 | 3,300 | -0.1 |
| 03/02/2025 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 24/01/2025 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 23/01/2025 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 22/01/2025 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 21/01/2025 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 20/01/2025 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 17/01/2025 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 16/01/2025 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 15/01/2025 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 14/01/2025 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 13/01/2025 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 10/01/2025 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 09/01/2025 |
14.67
|
100 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 08/01/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 07/01/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 06/01/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 03/01/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 02/01/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 31/12/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 30/12/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 27/12/2024 |
14.20
|
700 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 26/12/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 25/12/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 24/12/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 23/12/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 20/12/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 19/12/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 18/12/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 17/12/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 16/12/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 13/12/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 12/12/2024 |
14.20
|
1,967 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 11/12/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 10/12/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 09/12/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 06/12/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 05/12/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 04/12/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 03/12/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 02/12/2024 |
14.10
|
1 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 29/11/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 28/11/2024 |
14.10
|
1,749 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 27/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 26/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 25/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 22/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 21/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 20/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 19/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 18/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 15/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 14/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 13/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 12/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 11/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 08/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 07/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 06/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 05/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 04/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 01/11/2024 |
15.62
|
47 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 31/10/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 30/10/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 29/10/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 28/10/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 25/10/2024 |
15.62
|
300 | 15.62 | 15.62 | 15.62 | 300 | 0 | 0.0 |
| 24/10/2024 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 23/10/2024 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 22/10/2024 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 21/10/2024 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 18/10/2024 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 17/10/2024 |
15.33
|
1 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 16/10/2024 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 15/10/2024 |
15.33
|
100 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 14/10/2024 |
15.24
|
1 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 11/10/2024 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 10/10/2024 |
15.24
|
101 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 09/10/2024 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 08/10/2024 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 07/10/2024 |
16.85
|
9,300 | 16.85 | 16.85 | 16.85 | 0 | 100 | -0.0 |
| 04/10/2024 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 03/10/2024 |
15.33
|
200 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 02/10/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
| 01/10/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
| 30/09/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
| 27/09/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
| 26/09/2024 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
| 25/09/2024 |
15.14
|
1 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |