CTCP Chế tạo Máy - Vinacomin (ctt)

16.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.40 2.48% 18,000 0 0
13.20
18.90
16.90
2 tháng
(2026-02-27) 		-0.20 -1.20% 21,800 0 0
13.20
19.80
16.90
3 tháng
(2026-01-28) 		-7.80 -32.10% 25,200 0 0
13.20
24.30
16.90
6 tháng
(2025-10-30) 		-5.60 -25.34% 27,600 0 0
13.20
29.80
16.90
12 tháng
(2025-05-05) 		0.98 6.29% 38,100 0 0
13.20
29.80
16.90
24 tháng
(2024-05-08) 		2.66 19.19% 123,523 -10,000 -0.2
13.20
29.80
16.90
36 tháng
(2023-05-15) 		3.99 31.94% 884,520 3,900 0.1
12.01
29.80
16.90
60 tháng
(2021-05-24) 		8.79 114.12% 2,178,248 2,400 0.0
6.86
29.80
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2025
17.70
 0 17.70 17.70 17.70 0 0 0
08/07/2025
17.70
 0 17.70 17.70 17.70 0 0 0
07/07/2025
17.70
 0 17.70 17.70 17.70 0 0 0
04/07/2025
17.70
 0 17.70 17.70 17.70 0 0 0
03/07/2025
17.70
 0 17.70 17.70 17.70 0 0 0
02/07/2025
17.70
 0 17.70 17.70 17.70 0 0 0
01/07/2025
17.70
 0 17.70 17.70 17.70 0 0 0
30/06/2025
17.70
 0 17.70 17.70 17.70 0 0 0
27/06/2025
17.70
 0 17.70 17.70 17.70 0 0 0
26/06/2025
17.70
 0 17.70 17.70 17.70 0 0 0
25/06/2025
17.70
 0 17.70 17.70 17.70 0 0 0
24/06/2025
17.70
 0 17.70 17.70 17.70 0 0 0
23/06/2025
17.70
 0 17.70 17.70 17.70 0 0 0
20/06/2025
17.70
 0 17.70 17.70 17.70 0 0 0
19/06/2025: Cổ tức tiền mặt tỉ lệ: 10%
19/06/2025
17.70
 0 17.70 17.70 17.70 0 0 0
18/06/2025
17.70
 100 17.70 17.70 17.70 0 0 0
17/06/2025
16.09
 200 16.09 16.09 16.09 0 0 0
16/06/2025
15.43
 0 15.43 15.43 15.43 0 0 0
13/06/2025
15.43
 0 15.43 15.43 15.43 0 0 0
12/06/2025
15.43
 0 15.43 15.43 15.43 0 0 0
11/06/2025
15.43
 0 15.43 15.43 15.43 0 0 0
10/06/2025
15.43
 400 15.43 15.43 15.43 0 0 0
09/06/2025
15.43
 0 15.43 15.43 15.43 0 0 0
06/06/2025
15.43
 0 15.43 15.43 15.43 0 0 0
05/06/2025
15.43
 0 15.43 15.43 15.43 0 0 0
04/06/2025
15.43
 0 15.43 15.43 15.43 0 0 0
03/06/2025
15.43
 0 15.43 15.43 15.43 0 0 0
02/06/2025
15.43
 0 15.43 15.43 15.43 0 0 0
30/05/2025
15.43
 0 15.43 15.43 15.43 0 0 0
29/05/2025
15.43
 0 15.43 15.43 15.43 0 0 0
28/05/2025
15.43
 200 15.43 15.43 15.43 0 0 0
27/05/2025
15.43
 0 15.43 15.43 15.43 0 0 0
26/05/2025
15.43
 0 15.43 15.43 15.43 0 0 0
23/05/2025
15.43
 0 15.43 15.43 15.43 0 0 0
22/05/2025
15.43
 0 15.43 15.43 15.43 0 0 0
21/05/2025
15.43
 0 15.43 15.43 15.43 0 0 0
20/05/2025
15.43
 0 15.43 15.43 15.43 0 0 0
19/05/2025
15.43
 0 15.43 15.43 15.43 0 0 0
16/05/2025
15.43
 0 15.43 15.43 15.43 0 0 0
15/05/2025
15.43
 0 15.43 15.43 15.43 0 0 0
14/05/2025
15.43
 0 15.43 15.43 15.43 0 0 0
13/05/2025
15.43
 0 15.43 15.43 15.43 0 0 0
12/05/2025
15.43
 1,700 15.33 15.43 15.33 0 0 0
09/05/2025
15.33
 200 15.33 15.33 15.33 0 0 0
08/05/2025
15.52
 0 15.52 15.52 15.52 0 0 0
07/05/2025
15.52
 0 15.52 15.52 15.52 0 0 0
06/05/2025
15.52
 0 15.52 15.52 15.52 0 0 0
05/05/2025
15.52
 0 15.52 15.52 15.52 0 0 0
29/04/2025
15.52
 0 15.52 15.52 15.52 0 0 0
28/04/2025
15.52
 0 15.52 15.52 15.52 0 0 0
25/04/2025
15.52
 500 15.52 15.52 15.52 0 0 0
24/04/2025
15.52
 0 15.52 15.52 15.52 0 0 0
23/04/2025
15.52
 0 15.52 15.52 15.52 0 0 0
22/04/2025
15.52
 300 15.52 15.52 15.52 0 0 0
21/04/2025
15.43
 200 15.43 15.43 15.43 0 0 0
18/04/2025
15.43
 3,000 15.24 15.43 15.24 0 0 0
17/04/2025
14.86
 0 14.86 14.86 14.86 0 0 0
16/04/2025
14.86
 0 14.86 14.86 14.86 0 0 0
15/04/2025
14.86
 0 14.86 14.86 14.86 0 0 0
14/04/2025
14.86
 200 14.86 14.86 14.86 0 0 0
11/04/2025
15.05
 0 15.05 15.05 15.05 0 0 0
10/04/2025
15.05
 0 15.05 15.05 15.05 0 0 0
09/04/2025
15.05
 0 15.05 15.05 15.05 0 0 0
08/04/2025
15.05
 0 15.05 15.05 15.05 0 0 0
04/04/2025
15.05
 0 15.05 15.05 15.05 0 0 0
03/04/2025
15.05
 400 15.05 15.05 15.05 0 0 0
02/04/2025
15.33
 0 15.33 15.33 15.33 0 0 0
01/04/2025
15.33
 0 15.33 15.33 15.33 0 0 0
31/03/2025
15.33
 500 16.56 16.56 15.33 0 0 0
28/03/2025
17.04
 0 17.04 17.04 17.04 0 0 0
27/03/2025
17.04
 0 17.04 17.04 17.04 0 0 0
26/03/2025
17.04
 200 17.04 17.04 17.04 0 0 0
25/03/2025
17.13
 0 17.13 17.13 17.13 0 0 0
24/03/2025
17.13
 0 17.13 17.13 17.13 0 0 0
21/03/2025
17.13
 0 17.13 17.13 17.13 0 0 0
20/03/2025
17.13
 0 17.13 17.13 17.13 0 0 0
19/03/2025
17.13
 0 17.13 17.13 17.13 0 0 0
18/03/2025
17.13
 0 17.13 17.13 17.13 0 0 0
17/03/2025
17.13
 0 17.13 17.13 17.13 0 0 0
14/03/2025
17.13
 0 17.13 17.13 17.13 0 0 0
13/03/2025
17.13
 0 17.13 17.13 17.13 0 0 0
12/03/2025
17.13
 0 17.13 17.13 17.13 0 0 0
11/03/2025
17.13
 0 17.13 17.13 17.13 0 0 0
10/03/2025
17.13
 0 17.13 17.13 17.13 0 0 0
07/03/2025
17.13
 0 17.13 17.13 17.13 0 0 0
06/03/2025
17.13
 100 17.13 17.13 17.13 0 0 0
05/03/2025
17.13
 13,100 17.13 17.13 17.13 0 0 0
04/03/2025
15.62
 200 15.90 15.90 15.62 0 0 0
03/03/2025
14.48
 1,900 14.48 14.48 14.48 0 0 0
28/02/2025
16.09
 0 16.09 16.09 16.09 0 0 0
27/02/2025
16.09
 0 16.09 16.09 16.09 0 0 0
26/02/2025
16.09
 0 16.09 16.09 16.09 0 0 0
25/02/2025
16.09
 0 16.09 16.09 16.09 0 0 0
24/02/2025
16.09
 0 16.09 16.09 16.09 0 0 0
21/02/2025
16.09
 0 16.09 16.09 16.09 0 0 0
20/02/2025
16.09
 0 16.09 16.09 16.09 0 0 0
19/02/2025
16.09
 0 16.09 16.09 16.09 0 0 0
18/02/2025
16.09
 0 16.09 16.09 16.09 0 0 0
17/02/2025
16.09
 0 16.09 16.09 16.09 0 0 0
14/02/2025
16.09
 0 16.09 16.09 16.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |