CTCP Cấp thoát nước Cần Thơ (ctw)

24.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -2.75% 2,400 0 0
24.80
25.50
24.80
2 tháng
(2026-01-15) 		0.10 0.40% 15,900 0 0
24
27.90
24.80
3 tháng
(2025-12-16) 		0.80 3.33% 23,200 0 0
23
27.90
24.80
6 tháng
(2025-09-17) 		-3 -10.79% 41,600 0 0
23
28
24.80
12 tháng
(2025-03-21) 		-6.24 -20.10% 102,700 0 0
23
31.51
24.80
24 tháng
(2024-03-26) 		8.81 55.11% 205,898 -1,500 -0.0
14.41
32.95
24.80
36 tháng
(2023-04-03) 		6.97 39.11% 240,998 -1,500 -0.0
13.57
32.95
24.80
60 tháng
(2021-04-12) 		12.56 102.55% 323,299 2,100 0.0
7.76
32.95
24.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2025
30.37
 0 30.37 30.37 30.37 0 0 0
26/05/2025
30.18
 700 30.56 30.56 30.18 0 0 0
23/05/2025
30.85
 300 30.85 30.85 30.85 0 0 0
22/05/2025
30.85
 400 30.94 30.94 30.85 0 0 0
21/05/2025
30.65
 0 30.65 30.65 30.65 0 0 0
20/05/2025
30.65
 0 30.65 30.65 30.65 0 0 0
19/05/2025
30.65
 0 30.65 30.65 30.65 0 0 0
16/05/2025
30.65
 0 30.65 30.65 30.65 0 0 0
15/05/2025
30.65
 700 30.65 30.65 30.65 0 0 0
14/05/2025
30.65
 0 30.65 30.65 30.65 0 0 0
13/05/2025
30.65
 0 30.65 30.65 30.65 0 0 0
12/05/2025
30.65
 900 30.65 30.65 30.65 0 0 0
09/05/2025
30.65
 0 30.65 30.65 30.65 0 0 0
08/05/2025
31.32
 1,100 30.56 31.32 30.56 0 0 0
07/05/2025
30.56
 1,300 30.75 30.75 30.56 0 0 0
06/05/2025
30.75
 600 29.99 30.75 29.99 0 0 0
05/05/2025
30.56
 300 30.56 30.56 30.56 0 0 0
29/04/2025
30.56
 0 30.56 30.56 30.56 0 0 0
28/04/2025
30.56
 100 30.56 30.56 30.56 0 0 0
25/04/2025
29.51
 0 29.51 29.51 29.51 0 0 0
24/04/2025
30.18
 600 30.18 30.18 28.84 0 0 0
23/04/2025
30.18
 200 30.18 30.18 30.18 0 0 0
22/04/2025
30.18
 0 30.18 30.18 30.18 0 0 0
21/04/2025
30.18
 0 30.18 30.18 30.18 0 0 0
18/04/2025
30.18
 0 30.18 30.18 30.18 0 0 0
17/04/2025
30.18
 0 30.18 30.18 30.18 0 0 0
16/04/2025
30.18
 0 30.18 30.18 30.18 0 0 0
15/04/2025
30.18
 100 30.18 30.18 30.18 0 0 0
14/04/2025
28.94
 0 28.94 28.94 28.94 0 0 0
11/04/2025
28.74
 800 30.08 30.08 28.74 0 0 0
10/04/2025
28.74
 0 28.74 28.74 28.74 0 0 0
09/04/2025
28.74
 0 28.74 28.74 28.74 0 0 0
08/04/2025
28.65
 200 28.74 28.74 28.65 0 0 0
04/04/2025
30.18
 200 30.18 30.18 30.18 0 0 0
03/04/2025
28.74
 1,600 29.70 30.75 28.74 0 0 0
02/04/2025
30.75
 0 30.75 30.75 30.75 0 0 0
01/04/2025
30.75
 0 30.75 30.75 30.75 0 0 0
31/03/2025
30.75
 0 30.75 30.75 30.75 0 0 0
28/03/2025
30.85
 300 30.65 30.85 30.65 0 0 0
27/03/2025
31.32
 0 31.32 31.32 31.32 0 0 0
26/03/2025
31.32
 0 31.32 31.32 31.32 0 0 0
25/03/2025
31.32
 0 31.32 31.32 31.32 0 0 0
24/03/2025
31.04
 800 31.51 31.51 31.04 0 0 0
21/03/2025
31.04
 0 31.04 31.04 31.04 0 0 0
20/03/2025
31.04
 0 31.04 31.04 31.04 0 0 0
19/03/2025
31.04
 100 31.04 31.04 31.04 0 0 0
18/03/2025
32.95
 0 32.95 32.95 32.95 0 0 0
17/03/2025
32.95
 0 32.95 32.95 32.95 0 0 0
14/03/2025
32.95
 0 32.95 32.95 32.95 0 0 0
13/03/2025
32.95
 0 32.95 32.95 32.95 0 0 0
12/03/2025
32.95
 100 32.95 32.95 32.95 0 0 0
11/03/2025
32.95
 0 32.95 32.95 32.95 0 0 0
10/03/2025
32.95
 100 32.95 32.95 32.95 0 0 0
07/03/2025
32.66
 0 32.66 32.66 32.66 0 0 0
06/03/2025
32.66
 0 32.66 32.66 32.66 0 0 0
05/03/2025
32.66
 0 32.66 32.66 32.66 0 0 0
04/03/2025
32.66
 0 32.66 32.66 32.66 0 0 0
03/03/2025
32.66
 100 32.66 32.66 32.66 0 0 0
28/02/2025
31.42
 0 31.42 31.42 31.42 0 0 0
27/02/2025
31.42
 100 31.42 31.42 31.42 0 0 0
26/02/2025
30.56
 0 30.56 30.56 30.56 0 0 0
25/02/2025
30.08
 200 31.04 31.04 30.08 0 0 0
24/02/2025
32.85
 0 32.85 32.85 32.85 0 0 0
21/02/2025
32.85
 0 32.85 32.85 32.85 0 0 0
20/02/2025
32.85
 0 32.85 32.85 32.85 0 0 0
19/02/2025
32.85
 0 32.85 32.85 32.85 0 0 0
18/02/2025
32.85
 200 32.85 32.85 32.85 0 0 0
17/02/2025
32.47
 0 32.47 32.47 32.47 0 0 0
14/02/2025
32.47
 100 32.47 32.47 32.47 0 0 0
13/02/2025
31.42
 0 31.42 31.42 31.42 0 0 0
12/02/2025
31.42
 0 31.42 31.42 31.42 0 0 0
11/02/2025
31.51
 300 31.42 31.51 31.42 0 0 0
10/02/2025
30.08
 3 30.37 30.37 30.37 0 0 0
07/02/2025
30.08
 2,500 30.56 31.04 30.08 0 0 0
06/02/2025
31.51
 301 31.51 31.51 31.51 0 0 0
05/02/2025
32.47
 0 32.47 32.47 32.47 0 0 0
04/02/2025
32.47
 10 32.47 32.47 32.47 0 0 0
03/02/2025
32.47
 0 32.47 32.47 32.47 0 0 0
24/01/2025
32.47
 0 32.47 32.47 32.47 0 0 0
23/01/2025
32.47
 300 32.47 32.47 32.47 0 0 0
22/01/2025
30.56
 0 30.56 30.56 30.56 0 0 0
21/01/2025
30.56
 1 30.56 30.56 30.56 0 0 0
20/01/2025
30.56
 0 30.56 30.56 30.56 0 0 0
17/01/2025
30.56
 1,000 30.56 30.56 30.56 0 0 0
16/01/2025
31.51
 0 31.51 31.51 31.51 0 0 0
15/01/2025
31.51
 1,700 31.51 31.51 31.51 0 0 0
14/01/2025
32.56
 200 32.47 32.56 32.47 0 0 0
13/01/2025
31.99
 900 31.51 31.99 31.04 0 0 0
10/01/2025
31.51
 500 31.51 31.51 31.51 0 0 0
09/01/2025
30.56
 0 30.56 30.56 30.56 0 0 0
08/01/2025
30.56
 100 30.56 30.56 30.56 0 0 0
07/01/2025
30.56
 600 29.99 30.56 29.99 0 0 0
06/01/2025
30.56
 100 30.56 30.56 30.56 0 0 0
03/01/2025
30.56
 1,300 30.56 31.04 29.99 0 0 0
02/01/2025
30.56
 900 30.08 30.56 29.99 0 800 -0.0
31/12/2024
30.08
 200 29.80 30.08 29.80 0 0 0
30/12/2024
29.80
 100 29.80 29.80 29.80 0 0 0
27/12/2024
29.70
 0 29.70 29.70 29.70 0 0 0
26/12/2024
29.70
 100 29.70 29.70 29.70 0 0 0
25/12/2024
29.13
 100 29.13 29.13 29.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |