CTCP Cấp thoát nước Cần Thơ (ctw)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.50 2.08% 1,900 0 0
23.50
25
23.50
2 tháng
(2025-10-06) 		-3.10 -11.23% 10,700 0 0
23.50
27.80
23.50
3 tháng
(2025-09-05) 		-3.50 -12.50% 20,100 0 0
23.50
28
23.50
6 tháng
(2025-06-09) 		-5.58 -18.56% 53,500 0 0
23.50
31.20
23.50
12 tháng
(2024-12-09) 		-6.06 -19.83% 93,918 -1,500 -0.0
23.50
32.95
23.50
24 tháng
(2023-12-15) 		9.63 64.73% 192,098 -1,500 -0.0
13.57
32.95
23.50
36 tháng
(2022-12-20) 		0.49 2.04% 223,598 -1,500 -0.0
12.72
32.95
23.50
60 tháng
(2020-12-30) 		12.09 97.45% 304,099 3,000 0.1
7.76
32.95
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
32.85
 0 32.85 32.85 32.85 0 0 0
18/02/2025
32.85
 200 32.85 32.85 32.85 0 0 0
17/02/2025
32.47
 0 32.47 32.47 32.47 0 0 0
14/02/2025
32.47
 100 32.47 32.47 32.47 0 0 0
13/02/2025
31.42
 0 31.42 31.42 31.42 0 0 0
12/02/2025
31.42
 0 31.42 31.42 31.42 0 0 0
11/02/2025
31.51
 300 31.42 31.51 31.42 0 0 0
10/02/2025
30.08
 3 30.37 30.37 30.37 0 0 0
07/02/2025
30.08
 2,500 30.56 31.04 30.08 0 0 0
06/02/2025
31.51
 301 31.51 31.51 31.51 0 0 0
05/02/2025
32.47
 0 32.47 32.47 32.47 0 0 0
04/02/2025
32.47
 10 32.47 32.47 32.47 0 0 0
03/02/2025
32.47
 0 32.47 32.47 32.47 0 0 0
24/01/2025
32.47
 0 32.47 32.47 32.47 0 0 0
23/01/2025
32.47
 300 32.47 32.47 32.47 0 0 0
22/01/2025
30.56
 0 30.56 30.56 30.56 0 0 0
21/01/2025
30.56
 1 30.56 30.56 30.56 0 0 0
20/01/2025
30.56
 0 30.56 30.56 30.56 0 0 0
17/01/2025
30.56
 1,000 30.56 30.56 30.56 0 0 0
16/01/2025
31.51
 0 31.51 31.51 31.51 0 0 0
15/01/2025
31.51
 1,700 31.51 31.51 31.51 0 0 0
14/01/2025
32.56
 200 32.47 32.56 32.47 0 0 0
13/01/2025
31.99
 900 31.51 31.99 31.04 0 0 0
10/01/2025
31.51
 500 31.51 31.51 31.51 0 0 0
09/01/2025
30.56
 0 30.56 30.56 30.56 0 0 0
08/01/2025
30.56
 100 30.56 30.56 30.56 0 0 0
07/01/2025
30.56
 600 29.99 30.56 29.99 0 0 0
06/01/2025
30.56
 100 30.56 30.56 30.56 0 0 0
03/01/2025
30.56
 1,300 30.56 31.04 29.99 0 0 0
02/01/2025
30.56
 900 30.08 30.56 29.99 0 800 -0.0
31/12/2024
30.08
 200 29.80 30.08 29.80 0 0 0
30/12/2024
29.80
 100 29.80 29.80 29.80 0 0 0
27/12/2024
29.70
 0 29.70 29.70 29.70 0 0 0
26/12/2024
29.70
 100 29.70 29.70 29.70 0 0 0
25/12/2024
29.13
 100 29.13 29.13 29.13 0 0 0
24/12/2024
29.80
 0 29.80 29.80 29.80 0 0 0
23/12/2024
29.80
 500 29.80 29.80 29.80 0 0 0
20/12/2024
29.70
 100 29.70 29.70 29.70 0 0 0
19/12/2024
29.60
 800 29.60 29.70 29.60 0 500 -0.0
18/12/2024
29.60
 2,100 29.60 29.60 29.60 0 0 0
17/12/2024
30.56
 0 30.56 30.56 30.56 0 0 0
16/12/2024
30.56
 100 30.56 30.56 30.56 0 0 0
13/12/2024
30.56
 2 30.56 30.56 30.56 0 0 0
12/12/2024
30.56
 0 30.56 30.56 30.56 0 0 0
11/12/2024
30.56
 0 30.56 30.56 30.56 0 0 0
10/12/2024
30.56
 201 30.56 30.56 30.56 0 200 -0.0
09/12/2024
30.56
 0 30.56 30.56 30.56 0 0 0
06/12/2024
30.56
 201 30.56 30.56 30.56 0 0 0
05/12/2024
29.60
 5 29.60 29.60 29.60 0 0 0
04/12/2024
29.60
 0 29.60 29.60 29.60 0 0 0
03/12/2024
29.60
 100 29.60 29.60 29.60 0 0 0
02/12/2024
30.46
 0 30.46 30.46 30.46 0 0 0
29/11/2024
30.46
 10 30.46 30.46 30.46 0 0 0
28/11/2024
30.46
 26 30.46 30.46 30.46 0 0 0
27/11/2024
30.46
 110 30.46 30.46 30.46 0 0 0
26/11/2024
30.46
 24 30.46 30.46 30.46 0 0 0
25/11/2024
30.46
 100 30.46 30.46 30.46 0 0 0
22/11/2024
30.56
 5 30.56 30.56 30.56 0 0 0
21/11/2024
30.56
 107 30.56 30.56 30.56 0 0 0
20/11/2024
30.56
 300 30.56 30.56 30.56 0 0 0
19/11/2024
28.74
 0 28.74 28.74 28.74 0 0 0
18/11/2024
28.74
 112 28.74 28.74 28.74 0 0 0
15/11/2024
28.74
 300 28.74 28.74 28.74 0 0 0
14/11/2024
28.65
 0 28.65 28.65 28.65 0 0 0
13/11/2024
28.65
 0 28.65 28.65 28.65 0 0 0
12/11/2024
28.65
 200 28.65 28.65 28.65 0 0 0
11/11/2024
28.17
 0 28.17 28.17 28.17 0 0 0
08/11/2024
28.17
 1 28.17 28.17 28.17 0 0 0
07/11/2024
28.17
 800 28.17 28.17 28.17 0 0 0
06/11/2024
28.17
 700 28.17 28.17 28.17 0 0 0
05/11/2024
28.17
 1,700 28.17 28.17 27.69 0 0 0
04/11/2024
28.17
 301 28.17 28.17 28.17 0 0 0
01/11/2024
28.17
 100 28.17 28.17 28.17 0 0 0
31/10/2024
28.55
 100 28.55 28.55 28.55 0 0 0
30/10/2024
28.65
 200 28.65 28.65 28.65 0 0 0
29/10/2024
28.65
 200 28.65 28.65 28.65 0 0 0
28/10/2024
28.74
 0 28.74 28.74 28.74 0 0 0
25/10/2024
28.74
 0 28.74 28.74 28.74 0 0 0
24/10/2024
28.65
 200 28.74 28.74 28.65 0 0 0
23/10/2024
27.69
 1,007 28.65 28.65 27.69 0 0 0
22/10/2024
28.65
 1,500 29.60 29.80 28.65 0 0 0
21/10/2024
29.89
 100 29.89 29.89 29.89 0 0 0
18/10/2024
29.80
 0 29.80 29.80 29.80 0 0 0
17/10/2024
29.60
 617 29.89 29.89 29.60 0 0 0
16/10/2024
29.89
 5 29.89 29.89 29.89 0 0 0
15/10/2024
29.89
 0 29.89 29.89 29.89 0 0 0
14/10/2024
29.89
 200 29.89 29.89 29.89 0 0 0
11/10/2024
29.80
 0 29.80 29.80 29.80 0 0 0
10/10/2024
29.80
 200 29.80 29.80 29.80 0 0 0
09/10/2024
29.80
 3 29.80 29.80 29.80 0 0 0
08/10/2024
29.80
 1 29.80 29.80 29.80 0 0 0
07/10/2024
29.80
 217 29.80 29.80 29.80 0 0 0
04/10/2024
29.80
 205 29.80 29.80 29.80 0 0 0
03/10/2024
29.99
 1 29.80 29.80 29.80 0 0 0
02/10/2024
29.99
 50 29.80 29.80 29.80 0 0 0
01/10/2024
29.99
 50 29.80 29.80 29.80 0 0 0
30/09/2024
29.99
 1 29.80 29.80 29.80 0 0 0
27/09/2024
29.80
 0 29.80 29.80 29.80 0 0 0
26/09/2024
29.80
 0 29.80 29.80 29.80 0 0 0
25/09/2024
29.99
 7,601 28.74 29.99 27.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |