CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

15
0.40
(2.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.40 2.74% 30,800 0 0
14.10
15.60
14.60
2 tháng
(2026-05-29) 		-0.60 -3.85% 62,500 0 0
14
16
14.60
3 tháng
(2026-04-29) 		-0.90 -5.66% 68,200 0 0
14
16
14.60
6 tháng
(2026-01-29) 		-1.30 -7.98% 184,500 0 0
14
16.30
14.60
12 tháng
(2025-08-04) 		-2.96 -16.48% 462,800 -2,500 -0.0
14
17.96
14.60
24 tháng
(2024-08-07) 		-1.56 -9.41% 900,858 -25,400 -0.5
14
18.72
14.60
36 tháng
(2023-08-14) 		0.13 0.88% 1,296,405 -212,900 -3.7
13.37
18.72
14.60
60 tháng
(2021-08-23) 		1.17 8.44% 3,085,690 -65,700 0.3
11.10
19.04
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2025
16.12
 3,000 16.30 16.30 16.12 0 0 0
06/10/2025
16.58
 100 16.58 16.58 16.58 0 0 0
03/10/2025
16.12
 4,600 16.12 16.12 16.12 0 0 0
02/10/2025
16.12
 2,200 16.30 16.30 16.12 0 0 0
01/10/2025
16.30
 200 16.39 16.39 16.30 0 0 0
30/09/2025
16.39
 800 16.58 16.58 16.39 0 100 -0.0
29/09/2025
16.30
 700 16.21 16.30 16.12 0 0 0
26/09/2025
16.21
 2,600 16.21 16.21 16.21 0 0 0
25/09/2025
16.30
 900 16.30 16.30 16.30 0 0 0
24/09/2025
16.39
 0 16.39 16.39 16.39 0 0 0
23/09/2025
16.39
 2,200 16.49 16.49 16.39 0 0 0
22/09/2025
16.49
 4,400 16.58 16.58 16.49 0 2,400 -0.0
19/09/2025
16.58
 0 16.58 16.58 16.58 0 0 0
18/09/2025
16.58
 2,000 16.58 16.58 16.58 0 0 0
17/09/2025
16.58
 5,400 16.39 16.58 16.39 0 0 0
16/09/2025
16.58
 3,000 16.58 16.58 16.58 0 0 0
15/09/2025
16.58
 4,400 16.58 16.58 16.49 0 0 0
12/09/2025
16.58
 0 16.58 16.58 16.58 0 0 0
11/09/2025
16.58
 0 16.58 16.58 16.58 0 0 0
10/09/2025
16.58
 0 16.58 16.58 16.58 0 0 0
09/09/2025
16.58
 800 16.58 16.58 16.58 0 0 0
08/09/2025
16.58
 0 16.58 16.58 16.58 0 0 0
05/09/2025
16.58
 0 16.58 16.58 16.58 0 0 0
04/09/2025
16.58
 1,000 16.58 16.58 16.58 0 0 0
03/09/2025
16.76
 1,200 16.86 16.86 16.39 0 0 0
29/08/2025
16.67
 300 16.12 16.67 16.12 0 0 0
28/08/2025
16.58
 0 16.58 16.58 16.58 0 0 0
27/08/2025
16.58
 800 16.12 16.58 16.12 0 0 0
26/08/2025
16.58
 200 16.58 16.58 16.58 0 0 0
25/08/2025
16.76
 1,600 16.21 16.86 16.21 0 0 0
22/08/2025
16.58
 0 16.58 16.58 16.58 0 0 0
21/08/2025
16.58
 400 16.58 16.58 16.58 0 0 0
20/08/2025
15.93
 4,000 16.12 16.12 15.93 0 0 0
19/08/2025
17.41
 0 17.41 17.41 17.41 0 0 0
18/08/2025
17.41
 2,000 17.41 17.41 17.41 0 0 0
15/08/2025
16.58
 3,300 17.04 17.04 16.58 0 0 0
14/08/2025
17.41
 400 17.04 17.41 16.58 0 0 0
13/08/2025
17.32
 100 17.32 17.32 17.32 0 0 0
12/08/2025
17.50
 0 17.50 17.50 17.50 0 0 0
11/08/2025
17.50
 0 17.50 17.50 17.50 0 0 0
08/08/2025
17.50
 200 17.50 17.50 17.50 0 0 0
07/08/2025
17.50
 1,000 17.50 17.50 17.50 0 0 0
06/08/2025
17.96
 0 17.96 17.96 17.96 0 0 0
05/08/2025
17.96
 100 17.96 17.96 17.96 0 0 0
04/08/2025
17.96
 600 17.22 17.96 17.22 0 0 0
01/08/2025
16.95
 200 16.95 16.95 16.95 0 0 0
31/07/2025
16.95
 1,000 16.95 16.95 16.95 0 0 0
30/07/2025
16.86
 0 16.86 16.86 16.86 0 0 0
29/07/2025
16.86
 2,300 16.30 16.86 16.21 0 0 0
28/07/2025
16.95
 0 16.95 16.95 16.95 0 0 0
25/07/2025
16.95
 500 16.76 17.04 16.76 0 0 0
24/07/2025
16.49
 2,800 16.58 16.58 16.49 0 0 0
23/07/2025
16.49
 2,200 16.58 16.58 16.49 0 0 0
22/07/2025
16.58
 7,200 16.49 16.58 16.49 0 0 0
21/07/2025
16.58
 0 16.58 16.58 16.58 0 0 0
18/07/2025
16.58
 1,600 16.58 16.58 16.58 0 0 0
17/07/2025
16.58
 3,000 16.58 16.58 16.58 0 0 0
16/07/2025
16.58
 700 16.58 16.58 16.58 0 0 0
15/07/2025
16.58
 1,000 16.58 16.58 16.49 0 0 0
14/07/2025
16.58
 100 16.58 16.58 16.58 0 100 -0.0
11/07/2025
16.58
 100 16.58 16.58 16.58 0 0 0
10/07/2025
16.86
 500 16.86 16.86 16.58 0 0 0
09/07/2025
16.95
 500 17.04 17.04 16.95 0 0 0
08/07/2025
17.04
 200 17.04 17.04 17.04 0 0 0
07/07/2025
17.04
 0 17.04 17.04 17.04 0 0 0
04/07/2025
17.04
 100 17.04 17.04 17.04 0 0 0
03/07/2025
16.95
 300 16.95 16.95 16.95 0 0 0
02/07/2025
16.95
 200 16.95 16.95 16.95 0 0 0
01/07/2025
16.95
 100 16.95 16.95 16.95 0 0 0
30/06/2025
17.04
 300 16.03 17.04 16.03 0 0 0
27/06/2025
17.04
 0 17.04 17.04 17.04 0 0 0
26/06/2025
17.04
 100 17.04 17.04 17.04 0 0 0
25/06/2025
16.58
 0 16.58 16.58 16.58 0 0 0
24/06/2025
16.58
 1,000 16.58 16.58 16.58 0 0 0
23/06/2025
16.58
 100 16.58 16.58 16.58 0 0 0
20/06/2025
17.04
 0 17.04 17.04 17.04 0 0 0
19/06/2025
17.04
 1,200 17.04 17.04 17.04 0 0 0
18/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
17/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
16/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
13/06/2025: Cổ tức tiền mặt tỉ lệ: 5%
13/06/2025
17.32
 300 16.30 16.58 16.30 0 0 0
12/06/2025
16.95
 300 16.95 16.95 16.95 0 0 0
11/06/2025
16.95
 100 16.95 16.95 16.95 0 0 0
10/06/2025
17.04
 100 17.04 17.04 17.04 0 0 0
09/06/2025
16.59
 1,100 16.23 16.59 16.14 0 0 0
06/06/2025
16.14
 0 16.14 16.14 16.14 0 0 0
05/06/2025
16.14
 0 16.14 16.14 16.14 0 0 0
04/06/2025
16.14
 400 16.59 16.59 16.14 0 0 0
03/06/2025
16.50
 1,400 16.59 16.59 16.50 0 0 0
02/06/2025
16.59
 2,700 16.59 16.59 16.59 0 0 0
30/05/2025
16.77
 4,500 16.59 16.77 16.59 0 0 0
29/05/2025
16.59
 0 16.59 16.59 16.59 0 0 0
28/05/2025
16.59
 200 16.32 16.59 16.32 0 0 0
27/05/2025
16.32
 4,300 15.96 17.04 15.96 0 0 0
26/05/2025
16.32
 0 16.32 16.32 16.32 0 0 0
23/05/2025
16.32
 14,400 16.32 16.32 16.14 0 0 0
22/05/2025
16.41
 100 16.41 16.41 16.41 0 0 0
21/05/2025
16.41
 0 16.41 16.41 16.41 0 0 0
20/05/2025
16.41
 400 15.87 15.87 15.87 0 0 0
19/05/2025
16.50
 0 16.50 16.50 16.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |