CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

15.10
-0.90
(-5.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.20 1.27% 17,600 0 0
14.90
16
15.10
2 tháng
(2026-04-13) 		0.40 2.56% 21,900 0 0
14.70
16
15.10
3 tháng
(2026-03-16) 		0.50 3.23% 72,100 0 0
14.70
16.10
15.10
6 tháng
(2025-12-15) 		-1.50 -8.57% 314,400 0 0
14.70
17.59
15.10
12 tháng
(2025-06-17) 		-1.32 -7.60% 441,800 -2,600 -0.0
14.70
17.96
15.10
24 tháng
(2024-06-24) 		0.52 3.39% 894,011 -25,400 -0.5
14.70
18.72
15.10
36 tháng
(2023-06-28) 		-0.61 -3.64% 1,268,005 -212,900 -3.7
13.37
18.72
15.10
60 tháng
(2021-07-08) 		4.14 34.95% 3,229,033 -50,900 0.5
11.10
19.04
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2025
15.93
 4,000 16.12 16.12 15.93 0 0 0
19/08/2025
17.41
 0 17.41 17.41 17.41 0 0 0
18/08/2025
17.41
 2,000 17.41 17.41 17.41 0 0 0
15/08/2025
16.58
 3,300 17.04 17.04 16.58 0 0 0
14/08/2025
17.41
 400 17.04 17.41 16.58 0 0 0
13/08/2025
17.32
 100 17.32 17.32 17.32 0 0 0
12/08/2025
17.50
 0 17.50 17.50 17.50 0 0 0
11/08/2025
17.50
 0 17.50 17.50 17.50 0 0 0
08/08/2025
17.50
 200 17.50 17.50 17.50 0 0 0
07/08/2025
17.50
 1,000 17.50 17.50 17.50 0 0 0
06/08/2025
17.96
 0 17.96 17.96 17.96 0 0 0
05/08/2025
17.96
 100 17.96 17.96 17.96 0 0 0
04/08/2025
17.96
 600 17.22 17.96 17.22 0 0 0
01/08/2025
16.95
 200 16.95 16.95 16.95 0 0 0
31/07/2025
16.95
 1,000 16.95 16.95 16.95 0 0 0
30/07/2025
16.86
 0 16.86 16.86 16.86 0 0 0
29/07/2025
16.86
 2,300 16.30 16.86 16.21 0 0 0
28/07/2025
16.95
 0 16.95 16.95 16.95 0 0 0
25/07/2025
16.95
 500 16.76 17.04 16.76 0 0 0
24/07/2025
16.49
 2,800 16.58 16.58 16.49 0 0 0
23/07/2025
16.49
 2,200 16.58 16.58 16.49 0 0 0
22/07/2025
16.58
 7,200 16.49 16.58 16.49 0 0 0
21/07/2025
16.58
 0 16.58 16.58 16.58 0 0 0
18/07/2025
16.58
 1,600 16.58 16.58 16.58 0 0 0
17/07/2025
16.58
 3,000 16.58 16.58 16.58 0 0 0
16/07/2025
16.58
 700 16.58 16.58 16.58 0 0 0
15/07/2025
16.58
 1,000 16.58 16.58 16.49 0 0 0
14/07/2025
16.58
 100 16.58 16.58 16.58 0 100 -0.0
11/07/2025
16.58
 100 16.58 16.58 16.58 0 0 0
10/07/2025
16.86
 500 16.86 16.86 16.58 0 0 0
09/07/2025
16.95
 500 17.04 17.04 16.95 0 0 0
08/07/2025
17.04
 200 17.04 17.04 17.04 0 0 0
07/07/2025
17.04
 0 17.04 17.04 17.04 0 0 0
04/07/2025
17.04
 100 17.04 17.04 17.04 0 0 0
03/07/2025
16.95
 300 16.95 16.95 16.95 0 0 0
02/07/2025
16.95
 200 16.95 16.95 16.95 0 0 0
01/07/2025
16.95
 100 16.95 16.95 16.95 0 0 0
30/06/2025
17.04
 300 16.03 17.04 16.03 0 0 0
27/06/2025
17.04
 0 17.04 17.04 17.04 0 0 0
26/06/2025
17.04
 100 17.04 17.04 17.04 0 0 0
25/06/2025
16.58
 0 16.58 16.58 16.58 0 0 0
24/06/2025
16.58
 1,000 16.58 16.58 16.58 0 0 0
23/06/2025
16.58
 100 16.58 16.58 16.58 0 0 0
20/06/2025
17.04
 0 17.04 17.04 17.04 0 0 0
19/06/2025
17.04
 1,200 17.04 17.04 17.04 0 0 0
18/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
17/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
16/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
13/06/2025: Cổ tức tiền mặt tỉ lệ: 5%
13/06/2025
17.32
 300 16.30 16.58 16.30 0 0 0
12/06/2025
16.95
 300 16.95 16.95 16.95 0 0 0
11/06/2025
16.95
 100 16.95 16.95 16.95 0 0 0
10/06/2025
17.04
 100 17.04 17.04 17.04 0 0 0
09/06/2025
16.59
 1,100 16.23 16.59 16.14 0 0 0
06/06/2025
16.14
 0 16.14 16.14 16.14 0 0 0
05/06/2025
16.14
 0 16.14 16.14 16.14 0 0 0
04/06/2025
16.14
 400 16.59 16.59 16.14 0 0 0
03/06/2025
16.50
 1,400 16.59 16.59 16.50 0 0 0
02/06/2025
16.59
 2,700 16.59 16.59 16.59 0 0 0
30/05/2025
16.77
 4,500 16.59 16.77 16.59 0 0 0
29/05/2025
16.59
 0 16.59 16.59 16.59 0 0 0
28/05/2025
16.59
 200 16.32 16.59 16.32 0 0 0
27/05/2025
16.32
 4,300 15.96 17.04 15.96 0 0 0
26/05/2025
16.32
 0 16.32 16.32 16.32 0 0 0
23/05/2025
16.32
 14,400 16.32 16.32 16.14 0 0 0
22/05/2025
16.41
 100 16.41 16.41 16.41 0 0 0
21/05/2025
16.41
 0 16.41 16.41 16.41 0 0 0
20/05/2025
16.41
 400 15.87 15.87 15.87 0 0 0
19/05/2025
16.50
 0 16.50 16.50 16.50 0 0 0
16/05/2025
16.50
 300 16.59 16.59 16.50 0 0 0
15/05/2025
16.50
 0 16.50 16.50 16.50 0 0 0
14/05/2025
16.50
 0 16.50 16.50 16.50 0 0 0
13/05/2025
16.50
 0 16.50 16.50 16.50 0 0 0
12/05/2025
16.50
 0 16.50 16.50 16.50 0 0 0
09/05/2025
16.50
 0 16.50 16.50 16.50 0 0 0
08/05/2025
16.50
 500 16.50 16.50 16.50 0 0 0
07/05/2025
16.50
 1,100 16.50 16.50 16.50 0 0 0
06/05/2025
16.50
 2,800 16.59 16.59 16.50 0 0 0
05/05/2025
16.59
 0 16.59 16.59 16.59 0 0 0
29/04/2025
16.59
 100 16.59 16.59 16.59 0 0 0
28/04/2025
16.14
 500 16.14 16.14 16.14 0 0 0
25/04/2025
16.32
 0 16.32 16.32 16.32 0 0 0
24/04/2025
16.32
 300 16.14 16.32 16.14 0 0 0
23/04/2025
16.77
 100 16.77 16.77 16.77 0 0 0
22/04/2025
16.23
 7,800 16.86 16.86 16.14 0 0 0
21/04/2025
16.32
 1,300 16.59 16.86 16.32 0 0 0
18/04/2025
17.04
 1,100 17.04 17.04 17.04 0 0 0
17/04/2025
16.95
 1,900 16.14 16.95 15.87 0 0 0
16/04/2025
16.95
 400 16.68 16.95 16.68 0 0 0
15/04/2025
16.68
 0 16.68 16.68 16.68 0 0 0
14/04/2025
16.68
 0 16.68 16.68 16.68 0 0 0
11/04/2025
16.68
 0 16.68 16.68 16.68 0 0 0
10/04/2025
16.68
 300 16.59 16.68 16.59 0 0 0
09/04/2025
16.23
 300 15.06 16.23 15.06 0 0 0
08/04/2025
15.24
 10,100 15.69 15.69 15.24 0 0 0
04/04/2025
15.96
 0 15.96 15.96 15.96 0 0 0
03/04/2025
15.96
 0 15.96 15.96 15.96 0 0 0
02/04/2025
15.96
 3,700 15.96 16.23 15.96 0 0 0
01/04/2025
17.22
 0 17.22 17.22 17.22 0 0 0
31/03/2025
17.22
 0 17.22 17.22 17.22 0 0 0
28/03/2025
17.22
 100 17.22 17.22 17.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |