| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-1.90 | -5.59% | 700 | 0 | 0 |
32.10
34
32.10
|
|
2 tháng
(2025-10-06) |
-7.70 | -19.35% | 900 | 0 | 0 |
32.10
39.80
32.10
|
|
3 tháng
(2025-09-05) |
-4.90 | -13.24% | 1,000 | 0 | 0 |
32.10
39.80
32.10
|
|
6 tháng
(2025-06-09) |
-4.30 | -11.81% | 39,500 | -12,600 | -0.3 |
30
39.80
32.10
|
|
12 tháng
(2024-12-09) |
2.20 | 7.36% | 57,667 | -15,000 | -0.4 |
28.60
39.80
32.10
|
|
24 tháng
(2023-12-15) |
3.72 | 13.10% | 167,032 | 2,347 | 0.0 |
23.88
39.80
32.10
|
|
36 tháng
(2022-12-20) |
3.63 | 12.77% | 210,612 | 3,347 | 0.1 |
19.07
39.80
32.10
|
|
60 tháng
(2021-12-23) |
3.17 | 10.97% | 301,090 | 3,347 | 0.1 |
18.31
61.47
32.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 18/02/2025 |
32.60
|
100 | 32.60 | 32.60 | 32.60 | 0 | 100 | -0.0 |
| 17/02/2025 |
36.60
|
200 | 36.80 | 36.80 | 36.60 | 0 | 0 | 0 |
| 14/02/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 13/02/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 12/02/2025 |
32
|
112 | 32 | 32 | 32 | 0 | 0 | 0 |
| 11/02/2025 |
30
|
105 | 30 | 30 | 30 | 0 | 100 | -0.0 |
| 10/02/2025 |
32.80
|
138 | 32.80 | 32.80 | 32.80 | 100 | 0 | 0.0 |
| 07/02/2025 |
28.60
|
100 | 28.60 | 28.60 | 28.60 | 0 | 100 | -0.0 |
| 06/02/2025 |
33
|
1,104 | 33.60 | 33.60 | 33 | 0 | 0 | 0 |
| 05/02/2025 |
29.30
|
5 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 04/02/2025 |
29.30
|
100 | 29.30 | 29.30 | 29.30 | 0 | 100 | -0.0 |
| 03/02/2025 |
34.40
|
100 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 24/01/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/01/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/01/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/01/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/01/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/01/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/01/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/01/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/01/2025 |
30
|
2,000 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/01/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 10/01/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 09/01/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 08/01/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 07/01/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 06/01/2025 |
30.10
|
1 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 03/01/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 02/01/2025 |
30.10
|
200 | 31.50 | 31.50 | 30.10 | 0 | 0 | 0 |
| 31/12/2024 |
31
|
2 | 31 | 31 | 31 | 0 | 0 | 0 |
| 30/12/2024 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 27/12/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 26/12/2024 |
29
|
100 | 29 | 29 | 29 | 0 | 100 | -0.0 |
| 25/12/2024 |
33.10
|
100 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 24/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 23/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 20/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 19/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 18/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 17/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 16/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 13/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 12/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 11/12/2024 |
29.20
|
300 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 10/12/2024 |
29
|
1,000 | 29 | 29 | 29 | 0 | 0 | 0 |
| 09/12/2024 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 06/12/2024 |
29.90
|
300 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 05/12/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 04/12/2024 |
28
|
100 | 28 | 28 | 28 | 0 | 100 | -0.0 |
| 03/12/2024 |
30.40
|
100 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 02/12/2024 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 29/11/2024 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 28/11/2024 |
30
|
300 | 28 | 30 | 28 | 0 | 100 | -0.0 |
| 27/11/2024 |
30.50
|
1,700 | 30.50 | 30.50 | 30 | 0 | 0 | 0 |
| 26/11/2024 |
29.50
|
200 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 25/11/2024 |
29.20
|
100 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 22/11/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 21/11/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 20/11/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 19/11/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 18/11/2024 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 15/11/2024 |
28.80
|
100 | 28.80 | 28.80 | 28.80 | 0 | 100 | -0.0 |
| 14/11/2024 |
34
|
2,100 | 28.50 | 34 | 28.50 | 0 | 1,300 | -0.0 |
| 13/11/2024 |
30.50
|
200 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
| 12/11/2024 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 11/11/2024 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 08/11/2024 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 07/11/2024 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 06/11/2024 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 05/11/2024 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 04/11/2024 |
29.40
|
1 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 01/11/2024 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 31/10/2024 |
29.40
|
500 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 30/10/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 29/10/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 28/10/2024 |
29.20
|
1 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 25/10/2024 |
29.20
|
500 | 29.20 | 29.20 | 29.20 | 0 | 500 | -0.0 |
| 24/10/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 23/10/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 22/10/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 21/10/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 18/10/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 17/10/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 16/10/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 15/10/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 14/10/2024 |
31.90
|
4,302 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 11/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/10/2024 |
30
|
1 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/10/2024 |
30
|
3,109 | 30.30 | 30.30 | 30 | 0 | 0 | 0 |
| 08/10/2024 |
30
|
9 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/10/2024 |
30
|
3 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/10/2024 |
30
|
217 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/10/2024 |
29.90
|
510 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 02/10/2024 |
29.90
|
2 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 01/10/2024 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 30/09/2024 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 27/09/2024 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 26/09/2024 |
29.90
|
37 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 25/09/2024 |
29.90
|
1 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |