Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/04/2025	48.21	242,200	48.02	48.21	47.20	0	31,800	-1.6
10/04/2025	47.25	100,800	47.25	47.25	47.20	0	2,100	-0.1
09/04/2025	44.16	502,900	40.50	44.16	40.50	240,650	168,850	3.2
08/04/2025	43.06	791,400	45.32	45.42	43.06	54,300	0	2.5
04/04/2025	46.29	413,700	45.03	47.54	44.84	36,800	55,412	-0.9
03/04/2025	48.02	767,000	49.27	50.43	48.02	83,500	4,000	4.0
02/04/2025	51.59	138,000	51.97	52.26	51.59	0	200	-0.0
01/04/2025	52.07	38,400	52.17	52.84	51.59	0	13,900	-0.7
31/03/2025	52.07	195,200	52.94	53.04	51.30	0	3,900	-0.2
28/03/2025	52.94	155,700	53.52	53.71	52.46	2,300	100	0.1
27/03/2025	53.52	106,700	53.52	53.81	53.04	2,600	300	0.1
26/03/2025	53.52	582,800	52.17	53.71	52.17	3,338	2,500	0.0
25/03/2025	52.84	240,900	53.90	53.90	52.26	0	0	0
24/03/2025	53.81	414,500	55.93	55.93	53.81	900	7,700	-0.4
21/03/2025	55.93	104,200	56.41	56.41	55.64	0	0	0
20/03/2025	56.12	124,700	56.31	56.31	55.64	2,500	500	0.1
19/03/2025	56.31	553,800	55.16	56.89	54.96	9,400	26,300	-1.0
18/03/2025	54.87	107,100	54.96	54.96	54.19	600	0	0.0
17/03/2025	54.96	150,300	54.77	54.96	54.00	500	16,100	-0.9
14/03/2025	55.16	175,400	55.74	55.74	54.67	0	1,500	-0.1
13/03/2025	55.54	228,900	55.54	56.31	54.96	1,100	12,900	-0.7
12/03/2025	55.54	200,500	55.35	55.54	54.77	13,600	100	0.8
11/03/2025	55.16	102,200	54.96	55.35	54.48	0	5,000	-0.3
10/03/2025	55.16	284,200	55.74	55.74	54.67	200	8,700	-0.5
07/03/2025	55.74	125,800	56.31	56.31	55.35	100	10,500	-0.6
06/03/2025	55.93	191,900	55.74	55.93	55.16	0	6,900	-0.4
05/03/2025	55.74	321,500	55.83	55.83	55.06	1,400	3,300	-0.1
04/03/2025	55.93	187,500	56.31	56.60	55.93	0	20,300	-1.2
03/03/2025	56.31	178,400	56.12	56.31	55.93	0	20,300	-1.2
28/02/2025	56.12	154,400	56.70	56.70	56.12	100	21,200	-1.2
27/02/2025	56.60	198,300	56.99	57.18	56.22	1,200	8,900	-0.5
26/02/2025	56.89	253,300	56.22	57.18	55.93	40,800	9,100	1.9
25/02/2025	56.22	160,600	56.02	56.41	55.93	100	1,000	-0.1
24/02/2025	56.51	188,700	56.22	56.60	56.12	100	13,600	-0.8
21/02/2025	56.60	181,700	56.60	56.80	55.93	100	7,700	-0.4
20/02/2025	56.60	419,300	56.41	56.60	55.93	2,800	10,200	-0.4
19/02/2025	56.80	1,146,700	58.05	58.63	55.25	21,600	15,701	0.3
18/02/2025	58.05	226,900	58.44	58.72	57.66	200	12,400	-0.7
17/02/2025	58.34	776,100	57.37	60.17	57.37	27,400	21,800	0.3
14/02/2025	57.66	278,100	57.86	58.05	56.99	9,700	6,300	0.2
13/02/2025	57.86	289,400	57.28	58.15	56.99	1,300	10,000	-0.5
12/02/2025	57.28	122,900	57.95	57.95	57.18	0	29,000	-1.7
11/02/2025	57.86	542,900	56.41	58.34	56.31	21,000	5,800	0.9
10/02/2025	56.41	245,600	57.28	57.28	56.02	0	18,200	-1.1
07/02/2025	57.28	547,700	56.89	58.63	56.70	31,200	44,000	-0.8
06/02/2025	56.89	226,600	56.41	56.89	55.93	500	12,500	-0.7
05/02/2025	56.31	214,800	56.89	56.99	56.22	2,000	10,500	-0.5
04/02/2025	56.89	174,500	55.83	56.89	55.74	0	10,000	-0.6
03/02/2025	55.93	123,200	55.93	56.41	54.67	3,100	50,800	-2.7
24/01/2025	56.31	394,600	56.31	56.41	55.16	0	10,900	-0.6
23/01/2025	56.60	224,000	56.31	56.70	56.12	0	16,500	-1.0
22/01/2025	56.31	488,300	57.09	57.28	55.93	500	5,000	-0.3
21/01/2025	57.28	922,000	58.63	59.30	56.51	11,700	62,200	-3.0
20/01/2025	58.82	320,200	60.56	60.56	58.63	600	29,200	-1.8
17/01/2025	59.79	925,200	58.24	62.20	58.24	41,200	70,700	-2.0
16/01/2025	58.15	258,400	58.82	59.11	58.15	9,400	7,700	0.1
15/01/2025	58.82	629,300	57.37	59.11	56.89	73,700	26,800	2.8
14/01/2025	57.37	345,900	56.80	58.05	56.60	38,300	16,500	1.3
13/01/2025	56.51	317,900	57.18	57.18	56.02	95,000	94,600	0.0
10/01/2025	57.37	307,000	57.37	57.66	56.70	0	10,100	-0.6
09/01/2025	57.37	501,600	56.22	58.34	56.12	57,301	8,300	2.9
08/01/2025	56.22	228,100	56.02	56.31	55.54	22,800	4,500	1.1
07/01/2025	56.41	428,100	55.83	56.70	55.45	122,200	8,300	6.7
06/01/2025	55.74	295,000	56.31	56.60	55.06	2,000	25,200	-1.4
03/01/2025	56.51	329,600	56.89	56.89	56.12	500	19,400	-1.1
02/01/2025	56.89	289,100	55.54	56.89	55.54	17,400	6,500	0.6
31/12/2024	55.54	128,300	55.35	56.12	55.06	4,400	5,500	-0.1
30/12/2024	55.45	295,200	55.54	56.22	54.87	14,000	25,200	-0.7
27/12/2024	55.45	350,600	56.41	56.41	55.45	1,200	15,100	-0.8
26/12/2024	56.41	430,300	56.51	56.51	55.64	4,700	18,600	-0.8
25/12/2024	56.22	2,313,700	58.63	58.63	55.25	16,000	294,400	-16.3
24/12/2024	58.53	660,000	58.82	58.82	58.05	9,000	25,900	-1.0
23/12/2024	58.82	765,100	57.86	59.79	57.86	500	92,300	-5.6
20/12/2024	57.66	997,100	56.89	57.95	56.31	164,500	32,500	7.8
19/12/2024	56.80	710,200	56.31	56.99	55.93	126,100	21,300	6.1
18/12/2024	56.99	1,073,900	56.89	58.34	56.89	62,100	40,500	1.3
17/12/2024	56.80	769,500	56.02	57.57	55.64	126,100	200	7.4
16/12/2024	56.02	553,500	54.67	56.02	53.90	117,900	19,000	5.6
13/12/2024	54.67	1,183,800	55.93	56.31	54.00	10,400	11,600	-0.1
12/12/2024	56.31	357,200	56.89	57.09	56.22	1,600	18,700	-1.0
11/12/2024	57.28	596,500	57.57	57.86	55.74	200	10,900	-0.6
10/12/2024	57.76	850,500	58.05	58.34	57.37	6,700	30,000	-1.4
09/12/2024	58.05	980,800	56.22	58.15	55.93	19,600	4,400	0.9
06/12/2024	56.60	755,000	56.51	57.66	55.16	84,000	23,900	3.5
05/12/2024	56.51	536,800	56.31	56.89	54.96	65,400	3,600	3.6
04/12/2024	55.93	391,300	57.18	57.76	55.35	12,900	11,300	0.1
03/12/2024	56.89	611,000	55.83	57.86	54.58	35,700	22,800	0.7
02/12/2024	55.54	503,100	54.39	56.31	53.61	26,400	16,600	0.5
29/11/2024	54.39	1,120,500	52.26	54.39	52.07	62,900	37,900	1.4
28/11/2024	50.91	1,260,700	48.12	50.91	48.07	498,600	443,000	2.9
27/11/2024	47.64	167,400	47.20	48.12	46.86	27,800	5,800	1.1
26/11/2024	47.20	363,500	47.39	48.99	47.06	4,600	9,100	-0.2
25/11/2024	47.39	53,000	47.97	47.97	47.25	0	500	-0.0
22/11/2024	47.44	389,900	45.80	47.83	45.66	23,500	13,300	0.5
21/11/2024	45.61	31,600	45.61	45.71	45.13	6,300	3,200	0.1
20/11/2024	45.61	73,700	45.32	45.80	44.79	3,700	6,900	-0.1
19/11/2024	45.32	92,200	45.95	46.09	45.03	0	9,400	-0.4
18/11/2024	46.00	83,300	45.80	46.29	45.61	0	11,400	-0.5
15/11/2024	46.29	146,800	46.77	46.77	45.76	2,100	13,400	-0.5
14/11/2024	46.53	76,300	46.72	46.86	46.14	5,100	600	0.2

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	3.15	6.50%	515,000	49,400	2.6	48.40 52 51.60
2 tháng (2025-11-28)	0.80	1.57%	1,873,000	80,600	4.1	48.05 52 51.60
3 tháng (2025-10-29)	-1.20	-2.27%	2,197,500	54,400	2.8	48.05 53.20 51.60
6 tháng (2025-07-31)	-3.70	-6.69%	6,466,800	-347,600	-18.7	48.05 55.50 51.60
12 tháng (2025-02-03)	-4.33	-7.74%	34,535,400	305,137	-1.2	43.06 58.34 51.60
24 tháng (2024-02-07)	9.79	23.41%	87,528,000	2,580,278	116.8	38.09 59.79 51.60
36 tháng (2023-02-13)	20.61	66.49%	109,778,300	4,596,048	215.8	28.65 59.79 51.60
60 tháng (2021-02-22)	27.50	114.12%	151,867,000	10,045,154	513.5	23.08 59.79 51.60

CTCP Dược - Trang thiết bị Y tế Bình Định (dbd)

THỐNG KÊ GIAO DỊCH