| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.10 | -1.33% | 11,200 | 0 | 0 |
7.20
8.70
7.40
|
|
2 tháng
(2025-11-28) |
0.90 | 13.85% | 71,900 | -100 | -0.0 |
6.50
8.70
7.40
|
|
3 tháng
(2025-10-29) |
-0.50 | -6.33% | 106,800 | -100 | -0.0 |
6.50
9.50
7.40
|
|
6 tháng
(2025-07-31) |
-0.70 | -8.64% | 194,300 | 0 | 0.0 |
6.40
9.50
7.40
|
|
12 tháng
(2025-02-03) |
-5.60 | -43.08% | 359,734 | -2,400 | 0.1 |
5.80
13.10
7.40
|
|
24 tháng
(2024-02-07) |
0.60 | 8.82% | 535,400 | -4,683 | 0.1 |
5.70
13.10
7.40
|
|
36 tháng
(2023-02-13) |
2.68 | 56.71% | 1,018,589 | -69,412 | -0.4 |
4.46
13.10
7.40
|
|
60 tháng
(2021-02-22) |
-0.92 | -11.08% | 3,339,956 | 11,098 | 0.8 |
4.04
14.86
7.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
8
|
600 | 7.10 | 8 | 7.10 | 0 | 0 | 0 |
| 10/04/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/04/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 08/04/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/04/2025 |
8.50
|
3,700 | 8.90 | 8.90 | 8.50 | 0 | 0 | 0 |
| 03/04/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 02/04/2025 |
8.80
|
600 | 8.80 | 8.80 | 7.80 | 0 | 0 | 0 |
| 01/04/2025 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 31/03/2025 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 28/03/2025 |
8.30
|
1,700 | 9.10 | 9.10 | 8.30 | 0 | 0 | 0 |
| 27/03/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/03/2025 |
9
|
5,000 | 9.50 | 9.50 | 9 | 0 | 0 | 0 |
| 25/03/2025 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 24/03/2025 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 21/03/2025 |
10.40
|
700 | 10.40 | 11.20 | 10.40 | 0 | 0 | 0 |
| 20/03/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 19/03/2025 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 18/03/2025 |
9.20
|
400 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/03/2025 |
8.50
|
1,600 | 7.30 | 8.50 | 7.30 | 0 | 0 | 0 |
| 14/03/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/03/2025 |
8.90
|
200 | 8 | 8.90 | 8 | 0 | 0 | 0 |
| 12/03/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 11/03/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/03/2025 |
7.70
|
4,500 | 7.50 | 8 | 7.50 | 0 | 0 | 0 |
| 07/03/2025 |
7.30
|
5,500 | 7.50 | 7.50 | 7.30 | 0 | 0 | 0 |
| 06/03/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/03/2025 |
7
|
1,700 | 7.90 | 9.20 | 7 | 0 | 0 | 0 |
| 04/03/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/03/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/02/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/02/2025 |
8
|
500 | 8 | 8 | 8 | 0 | 500 | -0.0 |
| 26/02/2025 |
8.30
|
500 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 25/02/2025 |
8.20
|
500 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 24/02/2025 |
8
|
8,600 | 7.90 | 8.30 | 7.90 | 0 | 0 | 0 |
| 21/02/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 20/02/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 19/02/2025 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 18/02/2025 |
8.50
|
1,300 | 8.60 | 8.60 | 7.50 | 0 | 0 | 0 |
| 17/02/2025 |
8.50
|
5,600 | 8.50 | 9 | 8.50 | 0 | 0 | 0 |
| 14/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/02/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/02/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 11/02/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 10/02/2025 |
11.20
|
33 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 07/02/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 06/02/2025 |
11.20
|
21,701 | 11.20 | 11.20 | 11.20 | 20,000 | 0 | 0.2 |
| 05/02/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 04/02/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 03/02/2025 |
13
|
1,300 | 12.30 | 13.80 | 12.30 | 0 | 0 | 0 |
| 24/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/01/2025 |
12.20
|
1,000 | 11.90 | 12.20 | 11.90 | 0 | 0 | 0 |
| 17/01/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 16/01/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 15/01/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 14/01/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 13/01/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 10/01/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 09/01/2025 |
11.90
|
1 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 08/01/2025 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 07/01/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 06/01/2025 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 100 | -0.0 |
| 03/01/2025 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 02/01/2025 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 31/12/2024 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 30/12/2024 |
11.10
|
600 | 8.60 | 11.10 | 8.60 | 0 | 0 | 0 |
| 27/12/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 26/12/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 25/12/2024 |
9.70
|
13 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 24/12/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 23/12/2024 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 20/12/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 19/12/2024 |
10.70
|
18 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 18/12/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 17/12/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 16/12/2024 |
10.70
|
5 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 13/12/2024 |
10.70
|
5 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 12/12/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 11/12/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 10/12/2024 |
10.70
|
300 | 11.80 | 11.80 | 10.70 | 0 | 0 | 0 |
| 09/12/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 06/12/2024 |
11.30
|
1,000 | 8.90 | 11.30 | 8.90 | 0 | 0 | 0 |
| 05/12/2024 |
10.40
|
10 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 04/12/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 03/12/2024 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 02/12/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 29/11/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/11/2024 |
9.50
|
101 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 27/11/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 26/11/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 25/11/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 22/11/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 21/11/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 20/11/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 19/11/2024 |
11.10
|
3 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 18/11/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 15/11/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 14/11/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |