| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
6.90 | 18.16% | 6,200 | 0 | 0 |
38
44.90
44.90
|
|
2 tháng
(2025-11-28) |
5.90 | 15.13% | 43,100 | 0 | 0 |
34
44.90
44.90
|
|
3 tháng
(2025-10-29) |
1.90 | 4.42% | 86,200 | 0 | 0 |
33
45
44.90
|
|
6 tháng
(2025-07-31) |
3.30 | 7.93% | 165,300 | 0 | 0 |
33
45
44.90
|
|
12 tháng
(2025-02-03) |
12.32 | 37.81% | 209,200 | 0 | 0 |
28.74
50
44.90
|
|
24 tháng
(2024-02-07) |
6.53 | 17.01% | 325,214 | 0 | 0 |
26.51
50.37
44.90
|
|
36 tháng
(2023-02-13) |
7.92 | 21.42% | 342,179 | 0 | 0 |
26.51
63.35
44.90
|
|
60 tháng
(2021-02-22) |
38.20 | 570.37% | 1,576,461 | 0 | 0 |
3.21
63.35
44.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
38.37
|
0 | 38.37 | 38.37 | 38.37 | 0 | 0 | 0 |
| 10/04/2025 |
38.37
|
0 | 38.37 | 38.37 | 38.37 | 0 | 0 | 0 |
| 09/04/2025 |
38.37
|
0 | 38.37 | 38.37 | 38.37 | 0 | 0 | 0 |
| 08/04/2025 |
38.37
|
0 | 38.37 | 38.37 | 38.37 | 0 | 0 | 0 |
| 04/04/2025 |
38.37
|
0 | 38.37 | 38.37 | 38.37 | 0 | 0 | 0 |
| 03/04/2025 |
38.37
|
0 | 38.37 | 38.37 | 38.37 | 0 | 0 | 0 |
| 02/04/2025 |
38.37
|
0 | 38.37 | 38.37 | 38.37 | 0 | 0 | 0 |
| 01/04/2025 |
38.37
|
100 | 38.37 | 38.37 | 38.37 | 0 | 0 | 0 |
| 31/03/2025 |
35.23
|
0 | 35.23 | 35.23 | 35.23 | 0 | 0 | 0 |
| 28/03/2025 |
35.23
|
100 | 35.23 | 35.23 | 35.23 | 0 | 0 | 0 |
| 27/03/2025 |
39.42
|
0 | 39.42 | 39.42 | 39.42 | 0 | 0 | 0 |
| 26/03/2025 |
39.42
|
0 | 39.42 | 39.42 | 39.42 | 0 | 0 | 0 |
| 25/03/2025 |
39.42
|
0 | 39.42 | 39.42 | 39.42 | 0 | 0 | 0 |
| 24/03/2025 |
39.42
|
0 | 39.42 | 39.42 | 39.42 | 0 | 0 | 0 |
| 21/03/2025 |
39.42
|
0 | 39.42 | 39.42 | 39.42 | 0 | 0 | 0 |
| 20/03/2025 |
39.42
|
2,000 | 39.42 | 39.42 | 39.42 | 0 | 0 | 0 |
| 19/03/2025 |
34.88
|
0 | 34.88 | 34.88 | 34.88 | 0 | 0 | 0 |
| 18/03/2025 |
34.88
|
0 | 34.88 | 34.88 | 34.88 | 0 | 0 | 0 |
| 17/03/2025 |
34.88
|
100 | 34.88 | 34.88 | 34.88 | 0 | 0 | 0 |
| 14/03/2025 |
40.12
|
0 | 40.12 | 40.12 | 40.12 | 0 | 0 | 0 |
| 13/03/2025 |
40.12
|
0 | 40.12 | 40.12 | 40.12 | 0 | 0 | 0 |
| 12/03/2025 |
40.12
|
0 | 40.12 | 40.12 | 40.12 | 0 | 0 | 0 |
| 11/03/2025 |
40.12
|
0 | 40.12 | 40.12 | 40.12 | 0 | 0 | 0 |
| 10/03/2025 |
40.12
|
0 | 40.12 | 40.12 | 40.12 | 0 | 0 | 0 |
| 07/03/2025 |
40.12
|
0 | 40.12 | 40.12 | 40.12 | 0 | 0 | 0 |
| 06/03/2025 |
40.12
|
0 | 40.12 | 40.12 | 40.12 | 0 | 0 | 0 |
| 05/03/2025 |
40.12
|
0 | 40.12 | 40.12 | 40.12 | 0 | 0 | 0 |
| 04/03/2025 |
40.12
|
0 | 40.12 | 40.12 | 40.12 | 0 | 0 | 0 |
| 03/03/2025 |
40.12
|
0 | 40.12 | 40.12 | 40.12 | 0 | 0 | 0 |
| 28/02/2025 |
40.12
|
0 | 40.12 | 40.12 | 40.12 | 0 | 0 | 0 |
| 27/02/2025 |
40.12
|
0 | 40.12 | 40.12 | 40.12 | 0 | 0 | 0 |
| 26/02/2025 |
40.12
|
0 | 40.12 | 40.12 | 40.12 | 0 | 0 | 0 |
| 25/02/2025 |
40.12
|
2,000 | 40.12 | 40.12 | 40.12 | 0 | 0 | 0 |
| 24/02/2025 |
35.23
|
500 | 35.23 | 35.23 | 35.23 | 0 | 0 | 0 |
| 21/02/2025 |
29.65
|
9,500 | 32.09 | 33.84 | 29.65 | 0 | 0 | 0 |
| 20/02/2025 |
29.65
|
100 | 29.65 | 29.65 | 29.65 | 0 | 0 | 0 |
| 19/02/2025 |
34.81
|
0 | 34.81 | 34.81 | 34.81 | 0 | 0 | 0 |
| 18/02/2025 |
34.81
|
0 | 34.81 | 34.81 | 34.81 | 0 | 0 | 0 |
| 17/02/2025 |
34.81
|
0 | 34.81 | 34.81 | 34.81 | 0 | 0 | 0 |
| 14/02/2025 |
34.81
|
0 | 34.81 | 34.81 | 34.81 | 0 | 0 | 0 |
| 13/02/2025 |
34.81
|
0 | 34.81 | 34.81 | 34.81 | 0 | 0 | 0 |
| 12/02/2025 |
34.81
|
0 | 34.81 | 34.81 | 34.81 | 0 | 0 | 0 |
| 11/02/2025 |
34.81
|
0 | 34.81 | 34.81 | 34.81 | 0 | 0 | 0 |
| 10/02/2025 |
34.81
|
0 | 34.81 | 34.81 | 34.81 | 0 | 0 | 0 |
| 07/02/2025 |
34.81
|
0 | 34.81 | 34.81 | 34.81 | 0 | 0 | 0 |
| 06/02/2025 |
34.81
|
0 | 34.81 | 34.81 | 34.81 | 0 | 0 | 0 |
| 05/02/2025 |
34.81
|
1,000 | 34.81 | 34.81 | 34.81 | 0 | 0 | 0 |
| 04/02/2025 |
32.58
|
0 | 32.58 | 32.58 | 32.58 | 0 | 0 | 0 |
| 03/02/2025 |
32.58
|
0 | 32.58 | 32.58 | 32.58 | 0 | 0 | 0 |
| 24/01/2025 |
32.58
|
10 | 32.58 | 32.58 | 32.58 | 0 | 0 | 0 |
| 23/01/2025 |
32.58
|
3,000 | 32.58 | 32.58 | 32.58 | 0 | 0 | 0 |
| 22/01/2025 |
32.72
|
3,100 | 28.61 | 32.72 | 28.61 | 0 | 0 | 0 |
| 21/01/2025 |
29.23
|
2,000 | 25.33 | 29.37 | 25.26 | 0 | 0 | 0 |
| 20/01/2025 |
29.65
|
202 | 29.65 | 29.65 | 29.65 | 0 | 0 | 0 |
| 17/01/2025 |
34.81
|
12 | 34.81 | 34.81 | 34.81 | 0 | 0 | 0 |
| 16/01/2025 |
34.81
|
6 | 34.81 | 34.81 | 34.81 | 0 | 0 | 0 |
| 15/01/2025 |
34.81
|
3 | 34.81 | 34.81 | 34.81 | 0 | 0 | 0 |
| 14/01/2025 |
34.81
|
2 | 34.81 | 34.81 | 34.81 | 0 | 0 | 0 |
| 13/01/2025 |
34.81
|
5 | 34.81 | 34.81 | 34.81 | 0 | 0 | 0 |
| 10/01/2025 |
34.81
|
2 | 34.81 | 34.81 | 34.81 | 0 | 0 | 0 |
| 09/01/2025 |
34.81
|
0 | 34.81 | 34.81 | 34.81 | 0 | 0 | 0 |
| 08/01/2025 |
34.81
|
0 | 34.81 | 34.81 | 34.81 | 0 | 0 | 0 |
| 07/01/2025 |
34.81
|
208 | 34.81 | 34.81 | 34.81 | 0 | 0 | 0 |
| 06/01/2025 |
31.74
|
1,800 | 28.88 | 31.74 | 28.88 | 0 | 0 | 0 |
| 03/01/2025 |
28.88
|
2,300 | 28.88 | 40.81 | 28.88 | 0 | 0 | 0 |
| 02/01/2025 |
48.14
|
0 | 48.14 | 48.14 | 48.14 | 0 | 0 | 0 |
| 31/12/2024 |
48.14
|
17 | 48.14 | 48.14 | 48.14 | 0 | 0 | 0 |
| 30/12/2024 |
48.14
|
1 | 48.14 | 48.14 | 48.14 | 0 | 0 | 0 |
| 27/12/2024 |
48.14
|
0 | 48.14 | 48.14 | 48.14 | 0 | 0 | 0 |
| 26/12/2024 |
48.14
|
0 | 48.14 | 48.14 | 48.14 | 0 | 0 | 0 |
| 25/12/2024 |
48.14
|
0 | 48.14 | 48.14 | 48.14 | 0 | 0 | 0 |
| 24/12/2024 |
48.14
|
0 | 48.14 | 48.14 | 48.14 | 0 | 0 | 0 |
| 23/12/2024 |
48.14
|
0 | 48.14 | 48.14 | 48.14 | 0 | 0 | 0 |
| 20/12/2024 |
48.14
|
0 | 48.14 | 48.14 | 48.14 | 0 | 0 | 0 |
| 19/12/2024 |
48.14
|
0 | 48.14 | 48.14 | 48.14 | 0 | 0 | 0 |
| 18/12/2024 |
48.14
|
0 | 48.14 | 48.14 | 48.14 | 0 | 0 | 0 |
| 17/12/2024 |
48.14
|
0 | 48.14 | 48.14 | 48.14 | 0 | 0 | 0 |
| 16/12/2024 |
48.14
|
0 | 48.14 | 48.14 | 48.14 | 0 | 0 | 0 |
| 13/12/2024 |
48.14
|
1 | 48.14 | 48.14 | 48.14 | 0 | 0 | 0 |
| 12/12/2024 |
48.14
|
0 | 48.14 | 48.14 | 48.14 | 0 | 0 | 0 |
| 11/12/2024 |
48.14
|
0 | 48.14 | 48.14 | 48.14 | 0 | 0 | 0 |
| 10/12/2024 |
48.14
|
0 | 48.14 | 48.14 | 48.14 | 0 | 0 | 0 |
| 09/12/2024 |
48.14
|
0 | 48.14 | 48.14 | 48.14 | 0 | 0 | 0 |
| 06/12/2024 |
48.14
|
0 | 48.14 | 48.14 | 48.14 | 0 | 0 | 0 |
| 05/12/2024 |
48.14
|
0 | 48.14 | 48.14 | 48.14 | 0 | 0 | 0 |
| 04/12/2024 |
48.14
|
0 | 48.14 | 48.14 | 48.14 | 0 | 0 | 0 |
| 03/12/2024 |
48.14
|
0 | 48.14 | 48.14 | 48.14 | 0 | 0 | 0 |
| 02/12/2024 |
48.14
|
0 | 48.14 | 48.14 | 48.14 | 0 | 0 | 0 |
| 29/11/2024 |
48.14
|
0 | 48.14 | 48.14 | 48.14 | 0 | 0 | 0 |
| 28/11/2024 |
48.14
|
0 | 48.14 | 48.14 | 48.14 | 0 | 0 | 0 |
| 27/11/2024 |
48.14
|
0 | 48.14 | 48.14 | 48.14 | 0 | 0 | 0 |
| 26/11/2024 |
48.14
|
200 | 48.14 | 48.14 | 48.14 | 0 | 0 | 0 |
| 25/11/2024 |
43.05
|
0 | 43.05 | 43.05 | 43.05 | 0 | 0 | 0 |
| 22/11/2024 |
43.05
|
0 | 43.05 | 43.05 | 43.05 | 0 | 0 | 0 |
| 21/11/2024 |
43.05
|
0 | 43.05 | 43.05 | 43.05 | 0 | 0 | 0 |
| 20/11/2024 |
43.05
|
0 | 43.05 | 43.05 | 43.05 | 0 | 0 | 0 |
| 19/11/2024 |
43.05
|
0 | 43.05 | 43.05 | 43.05 | 0 | 0 | 0 |
| 18/11/2024 |
35.02
|
300 | 47.09 | 47.09 | 35.02 | 0 | 0 | 0 |
| 15/11/2024 |
41.16
|
0 | 41.16 | 41.16 | 41.16 | 0 | 0 | 0 |
| 14/11/2024 |
41.16
|
0 | 41.16 | 41.16 | 41.16 | 0 | 0 | 0 |