| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.30 | 27.27% | 4,016,300 | 0 | 0 |
1.10
1.40
1.40
|
|
2 tháng
(2025-11-28) |
0.50 | 55.56% | 4,778,500 | 0 | 0 |
0.80
1.40
1.40
|
|
3 tháng
(2025-10-29) |
0.40 | 40% | 5,817,100 | 0 | 0 |
0.80
1.40
1.40
|
|
6 tháng
(2025-07-31) |
0.40 | 40% | 10,957,900 | -3,000 | -0.0 |
0.80
1.40
1.40
|
|
12 tháng
(2025-02-03) |
0.50 | 55.56% | 25,902,041 | -29,200 | -0.0 |
0.80
1.40
1.40
|
|
24 tháng
(2024-02-07) |
1 | 250% | 80,850,676 | -27,977 | -0.0 |
0.40
1.40
1.40
|
|
36 tháng
(2023-02-13) |
0.60 | 75% | 119,641,613 | -106,877 | -0.1 |
0.40
1.40
1.40
|
|
60 tháng
(2021-02-22) |
0.50 | 55.56% | 369,601,540 | -1,135,348 | -1.6 |
0.40
4.10
1.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
0.90
|
738,300 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 10/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/04/2025 |
1
|
481,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 03/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/03/2025 |
1.10
|
735,400 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 27/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/03/2025 |
1.10
|
472,400 | 1.10 | 1.20 | 1 | 1,100 | 0 | 0.0 |
| 20/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/03/2025 |
1.10
|
647,200 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 13/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/03/2025 |
1.10
|
1,354,500 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 06/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/02/2025 |
1
|
1,157,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 27/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/02/2025 |
1.10
|
892,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 20/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/02/2025 |
1
|
235,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 13/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/02/2025 |
1
|
1,183,841 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 06/02/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/02/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/02/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/02/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/01/2025 |
0.90
|
761,400 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 23/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 22/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 21/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 20/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 17/01/2025 |
0.80
|
518,212 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
| 16/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 15/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 14/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 13/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 10/01/2025 |
0.80
|
508,765 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 09/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 08/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/01/2025 |
0.90
|
593,923 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 02/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 31/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 27/12/2024 |
0.90
|
274,861 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 26/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/12/2024 |
1
|
611,087 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 19/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 13/12/2024 |
0.90
|
728,234 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 12/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 11/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 09/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/12/2024 |
0.90
|
782,121 | 1 | 1 | 0.80 | 0 | 0 | 0 |
| 05/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 02/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 29/11/2024 |
0.90
|
1,632,850 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
| 28/11/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 27/11/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 26/11/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 25/11/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 22/11/2024 |
0.80
|
1,608,416 | 0.70 | 0.80 | 0.70 | 0 | 1,300 | -0.0 |
| 21/11/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 20/11/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 19/11/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 18/11/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 15/11/2024 |
0.70
|
2,564,055 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
| 14/11/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |