CTCP Đầu tư Công nghiệp Xuất nhập khẩu Đông Dương (ddg)

1
0.10
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.20 -16.67% 9,366,600 0 0
0.90
1.20
0.90
2 tháng
(2026-07-10) 		-0.30 -23.08% 22,757,600 -300 0
0.80
1.30
0.90
3 tháng
(2026-06-10) 		0.40 66.67% 45,012,400 -300 0
0.60
1.30
0.90
6 tháng
(2026-03-12) 		-0.10 -9.09% 75,159,300 2,000 0
0.60
1.30
0.90
12 tháng
(2025-09-15) 		-1.70 -62.96% 99,780,600 -204,600 -0.3
0.60
2.70
0.90
24 tháng
(2024-09-18) 		-2.20 -68.75% 213,551,042 -2,555,400 -6.7
0.60
3.80
0.90
36 tháng
(2023-09-25) 		-6.30 -86.30% 371,541,155 -2,225,250 -4.9
0.60
7.60
0.90
60 tháng
(2021-10-04) 		-22.79 -95.80% 721,516,079 63,629 15.8
0.60
43.30
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2025
1.80
 0 1.80 1.80 1.80 0 0 0
12/11/2025
1.80
 0 1.80 1.80 1.80 0 0 0
11/11/2025
1.80
 0 1.80 1.80 1.80 0 0 0
10/11/2025
1.80
 0 1.80 1.80 1.80 0 0 0
07/11/2025
1.80
 325,200 1.80 1.80 1.80 0 0 0
06/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
05/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
04/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
03/11/2025
1.90
 0 1.90 1.90 1.90 0 0 0
31/10/2025
1.90
 762,600 2 2 1.90 100 0 0.0
30/10/2025
2.10
 0 2.10 2.10 2.10 0 0 0
29/10/2025
2.10
 733,700 2.10 2.20 2 0 37,900 -0.1
28/10/2025
2.10
 132,700 2.20 2.20 2 0 0 0
27/10/2025
2.10
 34,400 2.10 2.20 2.10 0 0 0
24/10/2025
2.10
 72,300 2.10 2.20 2 0 0 0
23/10/2025
2.10
 111,700 2.10 2.20 2 0 0 0
22/10/2025
2.10
 138,300 2.10 2.20 2 0 0 0
21/10/2025
2.10
 263,600 2.10 2.20 2 0 0 0
20/10/2025
2.10
 608,900 2.20 2.20 2 100 0 0.0
17/10/2025
2.20
 310,300 2.20 2.30 2.10 200 0 0.0
16/10/2025
2.20
 99,000 2.20 2.30 2.20 0 0 0
15/10/2025
2.30
 91,900 2.20 2.30 2.20 0 0 0
14/10/2025
2.20
 665,100 2.30 2.30 2.10 0 0 0
13/10/2025
2.30
 107,800 2.30 2.40 2.20 0 0 0
10/10/2025
2.30
 412,500 2.30 2.40 2.20 100 0 0.0
09/10/2025
2.20
 844,300 2.30 2.40 2.20 0 0 0
08/10/2025
2.30
 704,200 2.50 2.60 2.30 0 0 0
07/10/2025
2.40
 249,800 2.50 2.60 2.40 0 0 0
06/10/2025
2.50
 206,300 2.50 2.60 2.50 0 0 0
03/10/2025
2.50
 158,900 2.50 2.50 2.40 100 0 0.0
02/10/2025
2.50
 435,800 2.50 2.60 2.40 0 0 0
01/10/2025
2.50
 572,300 2.50 2.60 2.50 0 0 0
30/09/2025
2.60
 241,600 2.60 2.60 2.50 0 0 0
29/09/2025
2.60
 202,900 2.70 2.70 2.60 0 0 0
26/09/2025
2.70
 189,800 2.70 2.70 2.60 0 0 0
25/09/2025
2.60
 73,700 2.60 2.70 2.60 0 0 0
24/09/2025
2.60
 49,300 2.70 2.70 2.60 0 0 0
23/09/2025
2.60
 132,400 2.70 2.70 2.60 0 0 0
22/09/2025
2.70
 729,900 2.60 2.70 2.60 100 0 0.0
19/09/2025
2.70
 199,100 2.70 2.70 2.60 0 0 0
18/09/2025
2.70
 62,600 2.70 2.70 2.60 0 0 0
17/09/2025
2.60
 75,500 2.60 2.70 2.60 0 0 0
16/09/2025
2.60
 132,100 2.70 2.70 2.60 0 0 0
15/09/2025
2.70
 131,900 2.60 2.70 2.60 0 0 0
12/09/2025
2.60
 167,800 2.70 2.70 2.60 0 0 0
11/09/2025
2.70
 356,700 2.70 2.70 2.60 0 0 0
10/09/2025
2.70
 545,900 2.60 2.80 2.60 0 0 0
09/09/2025
2.70
 45,200 2.70 2.70 2.60 0 0 0
08/09/2025
2.70
 306,500 2.70 2.80 2.60 0 0 0
05/09/2025
2.70
 321,000 2.70 2.80 2.70 100 0 0.0
04/09/2025
2.70
 131,400 2.80 2.80 2.70 0 0 0
03/09/2025
2.80
 354,200 2.70 2.80 2.60 0 0 0
29/08/2025
2.70
 306,700 2.70 2.80 2.70 0 0 0
28/08/2025
2.70
 593,600 2.70 2.80 2.60 0 9,900 0
27/08/2025
2.80
 550,400 2.70 2.80 2.60 300 12,300 -0.0
26/08/2025
2.70
 472,600 2.70 2.70 2.60 0 50,000 -0.1
25/08/2025
2.70
 276,400 2.70 2.80 2.60 0 49,100 -0.1
22/08/2025
2.70
 1,818,700 2.80 2.80 2.60 0 6,000 -0.0
21/08/2025
2.80
 880,300 2.90 3 2.80 0 20,000 -0.1
20/08/2025
2.90
 1,144,900 2.90 3 2.80 0 30,000 -0.1
19/08/2025
2.90
 1,037,200 2.90 3.10 2.90 0 100,000 -0.3
18/08/2025
2.90
 995,600 2.80 3 2.80 500 100,600 -0.3
15/08/2025
2.80
 439,500 2.90 3 2.80 0 100,000 -0.3
14/08/2025
2.90
 1,292,700 2.90 3 2.80 500 0 0.0
13/08/2025
2.80
 868,400 2.90 2.90 2.80 0 300,000 -0.8
12/08/2025
2.80
 176,900 2.80 2.90 2.80 0 900 -0.0
11/08/2025
2.80
 239,400 2.90 2.90 2.80 0 0 0
08/08/2025
2.80
 487,700 2.80 2.90 2.70 0 80,000 -0.2
07/08/2025
2.80
 327,700 2.80 2.90 2.70 0 0 0
06/08/2025
2.90
 289,700 2.80 2.90 2.70 0 0 0
05/08/2025
2.80
 549,700 2.80 2.90 2.70 0 75,000 -0.2
04/08/2025
2.80
 347,400 2.80 2.90 2.70 0 106,400 -0.3
01/08/2025
2.80
 689,700 2.80 2.90 2.70 0 321,900 -0.9
31/07/2025
2.90
 444,900 2.80 2.90 2.80 0 71,600 -0.2
30/07/2025
2.80
 455,300 2.80 2.90 2.70 10,000 0 0.0
29/07/2025
2.80
 868,800 2.90 3 2.80 0 5,000 -0.0
28/07/2025
2.90
 466,200 3 3 2.90 900 74,200 -0.2
25/07/2025
3
 444,300 3 3 2.90 0 25,000 -0.1
24/07/2025
3
 706,900 2.90 3 2.80 0 26,000 -0.1
23/07/2025
2.90
 317,200 3.10 3.10 2.90 0 131,000 -0.4
22/07/2025
3
 428,700 3 3.10 2.90 0 42,100 -0.1
21/07/2025
3
 523,000 3 3.10 2.90 0 20,400 -0.1
18/07/2025
2.90
 534,400 3 3 2.90 100 20,100 -0.1
17/07/2025
2.90
 764,400 3 3.10 2.90 600 146,000 -0.4
16/07/2025
3
 754,200 3.10 3.10 2.90 0 10,100 -0.0
15/07/2025
3.10
 1,781,500 2.90 3.10 2.90 0 170,100 -0.5
14/07/2025
2.90
 738,800 2.80 3 2.80 0 1,000 -0.0
11/07/2025
2.80
 433,300 2.80 2.90 2.70 0 86,900 -0.2
10/07/2025
2.80
 393,400 2.80 2.90 2.80 0 2,500 -0.0
09/07/2025
2.80
 774,100 2.70 2.90 2.70 0 0 0
08/07/2025
2.70
 326,600 2.80 2.70 2.70 0 0 0
07/07/2025
2.70
 699,000 2.80 2.80 2.70 2,000 0 0.0
04/07/2025
2.80
 306,100 2.80 2.80 2.70 0 0 0
03/07/2025
2.80
 103,500 2.60 2.80 2.60 0 0 0
02/07/2025
2.70
 332,600 2.70 2.80 2.60 0 0 0
01/07/2025
2.70
 428,000 2.70 2.70 2.60 0 0 0
30/06/2025
2.70
 247,200 2.60 2.70 2.60 0 0 0
27/06/2025
2.60
 342,700 2.70 2.80 2.60 0 0 0
26/06/2025
2.70
 239,200 2.70 2.80 2.60 0 0 0
25/06/2025
2.70
 640,800 2.70 2.90 2.60 0 190,900 -0.5

Chính sách bảo mật | Điều khoản sử dụng |