| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 2,681,200 | 0 | 0 |
0.40
0.60
0.40
|
|
2 tháng
(2026-07-20) |
-0.10 | -20% | 4,076,900 | 0 | 0 |
0.40
0.60
0.40
|
|
3 tháng
(2026-06-22) |
-0.10 | -20% | 6,775,500 | 0 | 0 |
0.40
0.70
0.40
|
|
6 tháng
(2026-03-23) |
-0.10 | -20% | 21,381,300 | 150,000 | 0.1 |
0.40
0.70
0.40
|
|
12 tháng
(2025-09-23) |
-0.80 | -66.67% | 75,226,200 | 160,200 | 0.2 |
0.40
1.30
0.40
|
|
24 tháng
(2024-09-30) |
-2 | -83.33% | 240,800,047 | 445,762 | 0.5 |
0.40
10.50
0.40
|
|
36 tháng
(2023-10-04) |
-9.50 | -95.96% | 278,569,114 | 446,162 | 0.5 |
0.40
16.20
0.40
|
|
60 tháng
(2021-10-14) |
-27.20 | -98.55% | 285,711,139 | 446,162 | 0.5 |
0.40
32.50
0.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
0.90
|
6,288,100 | 0.90 | 0.90 | 0.80 | 741,200 | 200,000 | 0.5 |
| 11/12/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 10/12/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 09/12/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 08/12/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 05/12/2025 |
0.80
|
364,500 | 0.80 | 0.80 | 0.80 | 100,000 | 0 | 0.1 |
| 04/12/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 03/12/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 02/12/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 01/12/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 28/11/2025 |
0.70
|
3,024,500 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
| 27/11/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 26/11/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 25/11/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 24/11/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 21/11/2025 |
0.60
|
2,553,300 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
| 20/11/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 19/11/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 18/11/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 17/11/2025 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 14/11/2025 |
0.60
|
589,200 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
| 13/11/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 12/11/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 11/11/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 10/11/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 07/11/2025 |
0.70
|
607,100 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
| 06/11/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 05/11/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 04/11/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 03/11/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 31/10/2025 |
0.70
|
4,296,700 | 0.70 | 0.80 | 0.70 | 50,000 | 0 | 0.0 |
| 30/10/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 29/10/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 28/10/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 27/10/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 24/10/2025 |
0.80
|
2,254,200 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 23/10/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/10/2025 |
0.90
|
1,406,900 | 0.90 | 0.90 | 0.90 | 50,000 | 0 | 0.0 |
| 21/10/2025 |
1
|
2,442,600 | 1.10 | 1.10 | 1 | 20,200 | 0 | 0.0 |
| 20/10/2025 |
1.10
|
726,900 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 17/10/2025 |
1.20
|
1,624,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 16/10/2025 |
1.20
|
68,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 15/10/2025 |
1.20
|
700,500 | 1.20 | 1.20 | 1.10 | 25,000 | 1,000 | 0.0 |
| 14/10/2025 |
1.10
|
589,100 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 13/10/2025 |
1.20
|
268,900 | 1.10 | 1.20 | 1.10 | 1,000 | 0 | 0.0 |
| 10/10/2025 |
1.20
|
428,600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 09/10/2025 |
1.20
|
167,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 08/10/2025 |
1.20
|
1,052,000 | 1.20 | 1.30 | 1.10 | 100 | 0 | 0.0 |
| 07/10/2025 |
1.20
|
319,700 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 06/10/2025 |
1.20
|
1,115,300 | 1.20 | 1.30 | 1.10 | 200 | 0 | 0.0 |
| 03/10/2025 |
1.20
|
1,322,600 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 02/10/2025 |
1.20
|
555,700 | 1.20 | 1.20 | 1.10 | 200 | 0 | 0.0 |
| 01/10/2025 |
1.30
|
810,400 | 1.10 | 1.30 | 1.10 | 16,000 | 0 | 0.0 |
| 30/09/2025 |
1.20
|
393,400 | 1.20 | 1.30 | 1.10 | 14,700 | 0 | 0.0 |
| 29/09/2025 |
1.20
|
958,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 26/09/2025 |
1.20
|
620,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 25/09/2025 |
1.30
|
2,157,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 24/09/2025 |
1.20
|
748,600 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
| 23/09/2025 |
1.20
|
1,123,900 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
| 22/09/2025 |
1.20
|
738,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 19/09/2025 |
1.20
|
2,249,500 | 1.30 | 1.30 | 1.20 | 200 | 0 | 0.0 |
| 18/09/2025 |
1.30
|
307,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 17/09/2025 |
1.30
|
2,080,300 | 1.40 | 1.40 | 1.20 | 1,000 | 0 | 0.0 |
| 16/09/2025 |
1.40
|
1,324,500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 15/09/2025 |
1.30
|
1,032,200 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 12/09/2025 |
1.30
|
1,703,700 | 1.20 | 1.30 | 1.20 | 50,000 | 0 | 0.1 |
| 11/09/2025 |
1.30
|
1,635,600 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 10/09/2025 |
1.40
|
1,516,200 | 1.40 | 1.50 | 1.30 | 100 | 0 | 0.0 |
| 09/09/2025 |
1.50
|
11,006,600 | 1.60 | 1.60 | 1.30 | 4,200 | 25,000 | -0.0 |
| 08/09/2025 |
1.40
|
1,084,900 | 1.40 | 1.40 | 1.40 | 0 | 600 | -0.0 |
| 05/09/2025 |
1.30
|
1,032,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 04/09/2025 |
1.20
|
587,400 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/09/2025 |
1.30
|
9,175,100 | 1.20 | 1.30 | 1.10 | 0 | 9,000 | -0.0 |
| 02/09/2025 |
2
|
651,287 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 01/09/2025 |
1.70
|
288,701 | 1.70 | 1.80 | 1.60 | 500 | 0 | 0.0 |
| 29/08/2025 |
1.10
|
1,440,400 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
| 28/08/2025 |
1.30
|
1,317,000 | 1.30 | 1.30 | 1.20 | 9,600 | 0 | 0.0 |
| 27/08/2025 |
1.30
|
1,239,300 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
| 26/08/2025 |
1.30
|
1,756,200 | 1.20 | 1.30 | 1.10 | 4,900 | 0 | 0.0 |
| 25/08/2025 |
1.20
|
2,757,800 | 1.20 | 1.30 | 1.20 | 0 | 200 | -0.0 |
| 22/08/2025 |
1.30
|
2,456,900 | 1.50 | 1.50 | 1.20 | 100,000 | 0 | 0.1 |
| 21/08/2025 |
1.50
|
7,567,700 | 1.60 | 1.60 | 1.40 | 120,000 | 0 | 0.2 |
| 20/08/2025 |
1.60
|
1,141,300 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 19/08/2025 |
1.60
|
12,437,000 | 1.80 | 1.80 | 1.50 | 30,100 | 300 | 0.0 |
| 18/08/2025 |
1.70
|
2,654,200 | 1.50 | 1.70 | 1.50 | 0 | 208,000 | -0.4 |
| 15/08/2025 |
1.60
|
295,900 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 14/08/2025 |
1.60
|
1,119,500 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 13/08/2025 |
1.60
|
166,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 12/08/2025 |
1.60
|
180,300 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 11/08/2025 |
1.60
|
236,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 08/08/2025 |
1.60
|
705,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 07/08/2025 |
1.60
|
156,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 06/08/2025 |
1.50
|
357,400 | 1.60 | 1.60 | 1.50 | 100 | 900 | -0.0 |
| 05/08/2025 |
1.60
|
475,400 | 1.60 | 1.70 | 1.50 | 0 | 900 | -0.0 |
| 04/08/2025 |
1.50
|
1,026,500 | 1.50 | 1.70 | 1.50 | 0 | 900 | -0.0 |
| 01/08/2025 |
1.50
|
762,600 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 31/07/2025 |
1.60
|
640,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 30/07/2025 |
1.60
|
358,500 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 29/07/2025 |
1.50
|
746,400 | 1.70 | 1.70 | 1.40 | 0 | 100 | -0.0 |
| 28/07/2025 |
1.60
|
749,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |