| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0 | 0% | 6,579,800 | 50,000 | 0 |
0.50
0.60
0.50
|
|
2 tháng
(2026-03-05) |
-0.10 | -16.67% | 11,017,600 | 150,000 | 0.1 |
0.50
0.60
0.50
|
|
3 tháng
(2026-02-03) |
-0.10 | -16.67% | 12,805,900 | 150,000 | 0.1 |
0.50
0.70
0.50
|
|
6 tháng
(2025-11-05) |
-0.20 | -28.57% | 35,078,300 | 50,400 | 0.0 |
0.50
0.90
0.50
|
|
12 tháng
(2025-05-09) |
-0.70 | -58.33% | 164,089,400 | 196,000 | 0.0 |
0.50
1.80
0.50
|
|
24 tháng
(2024-05-14) |
-9 | -94.74% | 263,063,993 | 511,605 | 0.5 |
0.50
10.40
0.50
|
|
36 tháng
(2023-05-22) |
-10.80 | -95.58% | 265,600,639 | 511,605 | 0.5 |
0.50
11.70
0.50
|
|
60 tháng
(2021-07-08) |
-20.30 | -97.60% | 272,154,625 | 511,605 | 0.5 |
0.50
32.50
0.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
1.60
|
1,151,400 | 1.50 | 1.60 | 1.40 | 0 | 600 | -0.0 |
| 09/07/2025 |
1.40
|
786,400 | 1.40 | 1.40 | 1.40 | 0 | 900 | -0.0 |
| 08/07/2025 |
1.30
|
1,079,200 | 1.30 | 1.30 | 1.20 | 0 | 900 | 0 |
| 07/07/2025 |
1.20
|
123,900 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 04/07/2025 |
1.30
|
141,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 03/07/2025 |
1.30
|
128,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 02/07/2025 |
1.30
|
97,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 01/07/2025 |
1.30
|
171,500 | 1.10 | 1.30 | 1.10 | 0 | 0 | 0 |
| 30/06/2025 |
1.20
|
98,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 27/06/2025 |
1.20
|
209,700 | 1.20 | 1.30 | 1.10 | 0 | 900 | -0.0 |
| 26/06/2025 |
1.20
|
102,900 | 1.20 | 1.20 | 1.10 | 0 | 1,800 | 0 |
| 25/06/2025 |
1.20
|
144,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 24/06/2025 |
1.30
|
197,200 | 1.30 | 1.30 | 1.10 | 100 | 0 | 0 |
| 23/06/2025 |
1.20
|
216,000 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 20/06/2025 |
1.20
|
241,600 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 19/06/2025 |
1.20
|
416,300 | 1.20 | 1.30 | 1.10 | 900 | 0 | 0 |
| 18/06/2025 |
1.30
|
41,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 17/06/2025 |
1.30
|
57,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 16/06/2025 |
1.30
|
94,900 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 13/06/2025 |
1.30
|
632,900 | 1.30 | 1.30 | 1.20 | 600 | 0 | 0 |
| 12/06/2025 |
1.30
|
35,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 11/06/2025 |
1.30
|
180,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 10/06/2025 |
1.30
|
65,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 09/06/2025 |
1.20
|
103,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 06/06/2025 |
1.30
|
57,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 05/06/2025 |
1.30
|
374,500 | 1.30 | 1.40 | 1.20 | 100 | 0 | 0.0 |
| 04/06/2025 |
1.30
|
114,200 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 03/06/2025 |
1.30
|
267,900 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 02/06/2025 |
1.30
|
159,400 | 1.30 | 1.30 | 1.20 | 100 | 0 | 0 |
| 30/05/2025 |
1.30
|
262,600 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 29/05/2025 |
1.30
|
161,200 | 1.30 | 1.40 | 1.20 | 0 | 900 | 0 |
| 28/05/2025 |
1.30
|
55,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 27/05/2025 |
1.30
|
155,100 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 26/05/2025 |
1.30
|
159,600 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 23/05/2025 |
1.40
|
433,400 | 1.40 | 1.40 | 1.20 | 100 | 0 | 0 |
| 22/05/2025 |
1.30
|
254,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 21/05/2025 |
1.40
|
913,700 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
| 20/05/2025 |
1.40
|
1,201,100 | 1.30 | 1.40 | 1.30 | 100 | 900 | -0.0 |
| 19/05/2025 |
1.30
|
125,300 | 1.30 | 1.40 | 1.30 | 900 | 0 | 0.0 |
| 16/05/2025 |
1.30
|
466,700 | 1.50 | 1.50 | 1.30 | 400 | 0 | 0.0 |
| 15/05/2025 |
1.40
|
1,109,100 | 1.40 | 1.40 | 1.30 | 0 | 1,500 | -0.0 |
| 14/05/2025 |
1.40
|
285,400 | 1.30 | 1.40 | 1.30 | 100 | 0 | 0 |
| 13/05/2025 |
1.30
|
825,500 | 1.30 | 1.30 | 1.20 | 0 | 900 | 0 |
| 12/05/2025 |
1.30
|
338,200 | 1.20 | 1.30 | 1.10 | 0 | 1,100 | 0 |
| 09/05/2025 |
1.20
|
1,665,700 | 1.20 | 1.20 | 1 | 0 | 1,600 | 0 |
| 08/05/2025 |
1.20
|
263,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 07/05/2025 |
1.10
|
1,163,400 | 1.20 | 1.20 | 1.10 | 1,700 | 0 | 0 |
| 06/05/2025 |
1.20
|
521,200 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
| 05/05/2025 |
1.30
|
169,300 | 1.30 | 1.30 | 1.20 | 200 | 0 | 0 |
| 29/04/2025 |
1.30
|
52,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 28/04/2025 |
1.30
|
197,400 | 1.20 | 1.30 | 1.20 | 900 | 0 | 0.0 |
| 25/04/2025 |
1.30
|
507,700 | 1.20 | 1.30 | 1.10 | 738 | 0 | 0.0 |
| 24/04/2025 |
1.30
|
170,600 | 1.20 | 1.30 | 1.10 | 600 | 0 | 0.0 |
| 23/04/2025 |
1.20
|
96,500 | 1.30 | 1.30 | 1.20 | 129 | 0 | 0.0 |
| 22/04/2025 |
1.30
|
705,800 | 1.30 | 1.30 | 1.20 | 658 | 0 | 0.0 |
| 21/04/2025 |
1.30
|
430,400 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 18/04/2025 |
1.40
|
53,200 | 1.40 | 1.40 | 1.30 | 300 | 0 | 0.0 |
| 17/04/2025 |
1.30
|
199,200 | 1.40 | 1.40 | 1.30 | 932 | 0 | 0.0 |
| 16/04/2025 |
1.40
|
430,500 | 1.30 | 1.40 | 1.20 | 100 | 0 | 0.0 |
| 15/04/2025 |
1.30
|
491,600 | 1.40 | 1.40 | 1.20 | 1,100 | 0 | 0.0 |
| 14/04/2025 |
1.40
|
201,300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 11/04/2025 |
1.40
|
871,600 | 1.40 | 1.40 | 1.30 | 900 | 900 | 0 |
| 10/04/2025 |
1.30
|
200,900 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 09/04/2025 |
1.20
|
828,100 | 1.20 | 1.30 | 1.20 | 300 | 0 | 0.0 |
| 08/04/2025 |
1.30
|
541,300 | 1.40 | 1.40 | 1.20 | 100 | 0 | 0.0 |
| 04/04/2025 |
1.50
|
751,100 | 1.30 | 1.50 | 1.30 | 0 | 0 | 0 |
| 03/04/2025 |
1.50
|
1,689,000 | 1.70 | 1.70 | 1.50 | 101,500 | 0 | 0.2 |
| 02/04/2025 |
1.70
|
459,200 | 1.70 | 1.80 | 1.60 | 200 | 0 | 0.0 |
| 01/04/2025 |
1.60
|
202,000 | 1.70 | 1.80 | 1.60 | 100 | 0 | 0.0 |
| 31/03/2025 |
1.80
|
230,400 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 28/03/2025 |
1.80
|
351,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 27/03/2025 |
1.70
|
735,500 | 1.80 | 1.80 | 1.60 | 50,000 | 0 | 0.1 |
| 26/03/2025 |
1.80
|
227,300 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 25/03/2025 |
1.90
|
1,155,900 | 1.70 | 1.90 | 1.60 | 50,000 | 0 | 0.1 |
| 24/03/2025 |
1.80
|
1,351,700 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 21/03/2025 |
1.80
|
393,100 | 1.80 | 1.80 | 1.70 | 58,000 | 0 | 0.1 |
| 20/03/2025 |
1.80
|
25,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/03/2025 |
1.80
|
123,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 18/03/2025 |
1.80
|
329,200 | 1.80 | 1.80 | 1.70 | 42,000 | 0 | 0 |
| 17/03/2025 |
1.80
|
555,000 | 1.80 | 1.80 | 1.70 | 43 | 0 | 0 |
| 14/03/2025 |
1.80
|
377,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 13/03/2025 |
1.70
|
126,800 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 12/03/2025 |
1.80
|
110,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 11/03/2025 |
1.90
|
494,400 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 10/03/2025 |
1.90
|
392,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 07/03/2025 |
1.90
|
392,900 | 1.80 | 1.90 | 1.70 | 0 | 100 | -0.0 |
| 06/03/2025 |
1.80
|
479,200 | 1.80 | 1.90 | 1.70 | 200 | 0 | 0.0 |
| 05/03/2025 |
1.80
|
312,400 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 04/03/2025 |
1.80
|
409,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 03/03/2025 |
1.80
|
480,700 | 1.80 | 1.90 | 1.80 | 400 | 0 | 0.0 |
| 28/02/2025 |
1.90
|
212,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 27/02/2025 |
1.90
|
379,000 | 1.90 | 1.90 | 1.80 | 500 | 0 | 0.0 |
| 26/02/2025 |
1.90
|
630,900 | 1.80 | 1.90 | 1.70 | 300 | 0 | 0.0 |
| 25/02/2025 |
1.80
|
1,096,400 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 24/02/2025 |
1.90
|
606,700 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 21/02/2025 |
2
|
759,400 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 20/02/2025 |
2
|
1,315,500 | 2.10 | 2.10 | 1.90 | 200 | 0 | 0.0 |
| 19/02/2025 |
2.10
|
913,200 | 2.10 | 2.20 | 2 | 0 | 200 | -0.0 |
| 18/02/2025 |
2.10
|
5,484,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 17/02/2025 |
1.90
|
1,239,100 | 1.80 | 1.90 | 1.70 | 100 | 0 | 0.0 |