CTCP Tập đoàn Đua Fat (dff)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 6,798,800 0 0
0.60
0.70
0.70
2 tháng
(2025-10-06) 		-0.60 -46.15% 24,285,100 145,500 0.1
0.60
1.30
0.70
3 tháng
(2025-09-05) 		-0.60 -46.15% 58,756,600 206,300 0.2
0.60
1.50
0.70
6 tháng
(2025-06-09) 		-0.50 -41.67% 126,424,300 150,700 0.0
0.60
1.80
0.70
12 tháng
(2024-12-09) 		-1 -58.82% 179,466,711 457,711 0.4
0.60
2.10
0.70
24 tháng
(2023-12-15) 		-10.30 -93.64% 235,525,392 461,205 0.4
0.60
11.70
0.70
36 tháng
(2022-12-20) 		-13 -94.89% 240,855,491 461,205 0.4
0.60
16.60
0.70
60 tháng
(2021-07-08) 		-20.10 -96.63% 243,875,125 461,205 0.4
0.60
32.50
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
2.10
 913,200 2.10 2.20 2 0 200 -0.0
18/02/2025
2.10
 5,484,600 2 2.10 2 0 0 0
17/02/2025
1.90
 1,239,100 1.80 1.90 1.70 100 0 0.0
14/02/2025
1.80
 411,000 1.80 1.80 1.70 0 0 0
13/02/2025
1.80
 162,600 1.80 1.80 1.70 0 0 0
12/02/2025
1.80
 262,729 1.90 1.90 1.70 0 0 0
11/02/2025
1.90
 357,310 1.90 1.90 1.80 500 0 0.0
10/02/2025
1.90
 1,239,340 2 2 1.70 0 0 0
07/02/2025
2
 651,287 1.90 2 1.80 0 0 0
06/02/2025
1.80
 1,477,202 1.70 1.80 1.60 0 60,700 -0.1
05/02/2025
1.70
 49,524 1.60 1.70 1.60 0 0 0
04/02/2025
1.60
 59,660 1.70 1.70 1.60 0 0 0
03/02/2025
1.70
 9,400 1.60 1.70 1.60 0 0 0
24/01/2025
1.70
 136,900 1.60 1.70 1.60 0 0 0
23/01/2025
1.60
 271,300 1.60 1.70 1.50 100 0 0.0
22/01/2025
1.60
 231,368 1.60 1.70 1.60 11 0 0.0
21/01/2025
1.60
 124,387 1.60 1.70 1.60 0 0 0
20/01/2025
1.60
 228,122 1.60 1.70 1.50 0 0 0
17/01/2025
1.60
 76,300 1.60 1.70 1.50 0 0 0
16/01/2025
1.70
 30,300 1.70 1.70 1.60 0 0 0
15/01/2025
1.60
 191,140 1.60 1.70 1.50 0 0 0
14/01/2025
1.70
 227,100 1.60 1.70 1.60 0 0 0
13/01/2025
1.70
 20,950 1.70 1.70 1.60 0 0 0
10/01/2025
1.70
 184,341 1.70 1.80 1.60 0 0 0
09/01/2025
1.70
 288,701 1.70 1.80 1.60 500 0 0.0
08/01/2025
1.60
 99,900 1.70 1.70 1.60 100 0 0.0
07/01/2025
1.70
 31,038 1.70 1.70 1.60 0 0 0
06/01/2025
1.60
 84,233 1.70 1.70 1.60 0 0 0
03/01/2025
1.70
 234,632 1.70 1.80 1.60 0 0 0
02/01/2025
1.80
 385,100 1.80 1.80 1.60 30,000 0 0.1
31/12/2024
1.70
 109,549 1.70 1.80 1.70 0 0 0
30/12/2024
1.70
 130,258 1.80 1.80 1.70 30,000 0 0.1
27/12/2024
1.70
 92,630 1.80 1.80 1.70 0 0 0
26/12/2024
1.80
 459,129 1.70 1.80 1.70 0 0 0
25/12/2024
1.70
 152,081 1.80 1.80 1.70 0 0 0
24/12/2024
1.80
 162,900 1.70 1.80 1.70 0 0 0
23/12/2024
1.70
 312,301 1.70 1.80 1.70 0 0 0
20/12/2024
1.80
 79,330 1.70 1.80 1.70 0 0 0
19/12/2024
1.80
 223,615 1.70 1.80 1.70 0 0 0
18/12/2024
1.80
 64,980 1.70 1.80 1.70 0 0 0
17/12/2024
1.70
 63,620 1.80 1.80 1.70 0 0 0
16/12/2024
1.80
 515,213 1.80 1.90 1.70 600 0 0.0
13/12/2024
1.70
 135,411 1.70 1.80 1.70 0 0 0
12/12/2024
1.80
 158,821 1.90 1.90 1.70 0 0 0
11/12/2024
1.90
 146,907 1.70 1.90 1.70 0 0 0
10/12/2024
1.70
 269,802 1.80 1.80 1.70 0 0 0
09/12/2024
1.70
 163,400 1.80 1.80 1.70 0 0 0
06/12/2024
1.70
 58,507 1.90 1.90 1.70 0 0 0
05/12/2024
1.80
 334,732 1.80 1.90 1.70 0 0 0
04/12/2024
1.80
 47,727 1.70 1.80 1.70 0 0 0
03/12/2024
1.80
 78,426 1.70 1.80 1.70 0 0 0
02/12/2024
1.80
 96,839 1.90 1.90 1.70 0 0 0
29/11/2024
1.80
 82,866 1.80 1.90 1.70 0 0 0
28/11/2024
1.80
 72,411 1.90 1.90 1.70 0 0 0
27/11/2024
1.80
 82,006 1.80 1.90 1.70 0 0 0
26/11/2024
1.80
 140,526 1.90 1.90 1.70 0 0 0
25/11/2024
1.70
 246,819 1.70 1.90 1.70 0 0 0
22/11/2024
1.70
 199,827 1.80 1.90 1.70 500 0 0.0
21/11/2024
1.90
 315,900 1.80 1.90 1.80 0 0 0
20/11/2024
1.90
 291,524 1.80 1.90 1.70 0 0 0
19/11/2024
1.80
 117,406 1.80 1.90 1.80 0 0 0
18/11/2024
1.90
 217,100 1.80 1.90 1.70 0 0 0
15/11/2024
1.90
 131,500 1.80 1.90 1.70 0 0 0
14/11/2024
1.80
 345,628 1.90 1.90 1.80 0 0 0
13/11/2024
1.90
 215,976 1.90 1.90 1.80 0 0 0
12/11/2024
1.90
 790,426 2 2.10 1.90 0 0 0
11/11/2024
1.90
 883,015 1.80 1.90 1.80 0 0 0
08/11/2024
1.80
 366,840 1.80 1.80 1.70 0 0 0
07/11/2024
1.80
 187,579 1.80 1.90 1.70 0 0 0
06/11/2024
1.80
 109,242 1.80 1.80 1.70 0 0 0
05/11/2024
1.70
 423,216 1.70 1.90 1.70 100 0 0.0
04/11/2024
1.80
 426,616 1.80 1.80 1.70 600 0 0.0
01/11/2024
1.80
 463,208 2 2 1.70 0 0 0
31/10/2024
2
 166,950 2 2 1.80 0 0 0
30/10/2024
2
 141,925 2 2 1.90 0 0 0
29/10/2024
2
 280,342 2 2 1.80 0 0 0
28/10/2024
1.90
 255,306 1.90 2 1.80 0 0 0
25/10/2024
1.90
 1,395,768 2.20 2.30 1.90 0 0 0
24/10/2024
2
 649,104 2 2 2 0 100 -0.0
23/10/2024
1.90
 1,099,434 1.60 1.90 1.50 0 0 0
22/10/2024
1.60
 1,092,348 1.70 1.80 1.60 494 0 0.0
21/10/2024
1.80
 727,431 1.80 1.90 1.70 0 0 0
18/10/2024
1.80
 637,385 2 2 1.80 600 0 0.0
17/10/2024
2.10
 263,081 2 2.10 1.90 0 0 0
16/10/2024
2.10
 183,404 2 2.10 2 0 0 0
15/10/2024
2.10
 469,265 2 2.10 1.90 0 0 0
14/10/2024
2
 591,598 2.10 2.10 1.90 0 0 0
11/10/2024
2.20
 353,243 2.10 2.20 2 0 0 0
10/10/2024
2.20
 323,769 2.20 2.20 2 0 0 0
09/10/2024
2.20
 509,075 2.20 2.20 2 500 0 0.0
08/10/2024
2.20
 267,034 2.20 2.30 2.10 0 0 0
07/10/2024
2.20
 189,011 2.20 2.30 2.10 0 0 0
04/10/2024
2.20
 833,637 2.20 2.30 2.10 0 0 0
03/10/2024
2.20
 640,149 2.40 2.40 2.20 0 0 0
02/10/2024
2.40
 510,019 2.40 2.40 2.30 400 0 0.0
01/10/2024
2.40
 286,268 2.30 2.40 2.30 0 0 0
30/09/2024
2.40
 802,158 2.30 2.40 2.20 0 0 0
27/09/2024
2.40
 732,717 2.40 2.50 2.30 0 0 0
26/09/2024
2.50
 1,184,280 2.50 2.60 2.40 0 4,500 -0.0
25/09/2024
2.60
 1,449,426 2.50 2.60 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |