| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 412,000 | 0 | 0 |
0.70
1
0.70
|
|
2 tháng
(2026-07-20) |
-0.20 | -22.22% | 769,300 | 0 | 0 |
0.70
1
0.70
|
|
3 tháng
(2026-06-22) |
-0.20 | -22.22% | 1,271,500 | 0 | 0 |
0.70
1.10
0.70
|
|
6 tháng
(2026-03-23) |
-0.20 | -22.22% | 2,653,800 | 0 | 0 |
0.70
1.10
0.70
|
|
12 tháng
(2025-09-23) |
-0.40 | -36.36% | 8,399,300 | 0 | 0 |
0.70
1.20
0.70
|
|
24 tháng
(2024-09-30) |
-0.40 | -36.36% | 18,795,520 | -51,000 | -0.0 |
0.70
1.30
0.70
|
|
36 tháng
(2023-10-04) |
-0.90 | -56.25% | 29,983,487 | -48,910 | -0.0 |
0.70
1.60
0.70
|
|
60 tháng
(2021-10-14) |
-1.40 | -66.67% | 91,885,909 | -142,018 | -0.2 |
0.70
7.20
0.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
1
|
157,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 11/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/12/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/12/2025 |
1.10
|
417,700 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 04/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/12/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/11/2025 |
1.20
|
119,000 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 27/11/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/11/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/11/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/11/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/11/2025 |
1.10
|
153,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 20/11/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/11/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/11/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/11/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/11/2025 |
1.20
|
67,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 13/11/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/11/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 11/11/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/11/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 07/11/2025 |
1.10
|
286,500 | 1 | 1.20 | 1 | 0 | 0 | 0 |
| 06/11/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/11/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/11/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/11/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/10/2025 |
1.10
|
431,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 30/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/10/2025 |
1
|
103,600 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 23/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/10/2025 |
1
|
385,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 16/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/10/2025 |
1
|
431,200 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 09/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/10/2025 |
1.10
|
120,600 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 02/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/09/2025 |
1.10
|
407,100 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 25/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/09/2025 |
1.10
|
910,900 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/09/2025 |
1
|
117,100 | 1.10 | 1.10 | 1 | 0 | 2,000 | -0.0 |
| 11/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/09/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/09/2025 |
1
|
151,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 04/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/09/2025 |
1
|
137,733 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/08/2025 |
1
|
203,300 | 1 | 1.10 | 1 | 0 | 9,000 | -0.0 |
| 28/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/08/2025 |
1.10
|
206,800 | 1.10 | 1.10 | 1 | 6,000 | 2,600 | 0.0 |
| 21/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/08/2025 |
1.10
|
493,400 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 14/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/08/2025 |
1
|
219,800 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 07/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/08/2025 |
1
|
240,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 31/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |