CTCP DIC - Đồng Tiến (did)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.30 7.89% 98,100 0 0
3.70
4.20
4.10
2 tháng
(2024-03-19) 		-0.10 -2.38% 409,400 0 0
3.70
4.30
4.10
3 tháng
(2024-02-19) 		-0.20 -4.65% 841,000 0 0
3.70
4.30
4.10
6 tháng
(2023-11-20) 		-0.40 -8.89% 1,626,400 -3,300 -0.0
3.70
4.50
4.10
12 tháng
(2023-05-24) 		0.70 20.59% 6,740,836 -38,900 -0.2
3.30
6.40
4.10
24 tháng
(2022-05-30) 		-2.60 -38.81% 11,477,540 -11,300 -0.1
2.40
7.40
4.10
36 tháng
(2021-06-03) 		-2.54 -38.28% 36,647,178 5,800 0.3
2.40
17.56
4.10
60 tháng
(2019-06-14) 		-0.72 -14.99% 42,582,876 -11,900 0.2
2.18
17.56
4.10
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 25/07/2023
4.30
-0.10
 15,800 4.40 4.40 4.20 0 0 0
#202 24/07/2023
4.40
0.10
 46,800 4.30 4.40 4.30 0 0 0
#203 21/07/2023
4.30
0
 26,500 4.30 4.30 4.20 0 0 0
#204 20/07/2023
4.30
0
 23,500 4.30 4.30 4.20 0 0 0
#205 19/07/2023
4.30
-0.10
 45,000 4.40 4.50 4.20 0 0 0
#206 18/07/2023
4.40
0.10
 72,500 4.30 4.40 4.20 0 0 0
#207 17/07/2023
4.30
0.10
 27,600 4.20 4.50 4.30 0 0 0
#208 14/07/2023
4.20
-0.10
 33,100 4.30 4.40 4.20 0 0 0
#209 13/07/2023
4.30
0
 14,800 4.30 4.50 4.20 0 0 0
#210 12/07/2023
4.30
0
 1,700 4.30 4.40 4.30 0 0 0
#211 11/07/2023
4.30
0
 32,100 4.30 4.50 4.20 0 0 0
#212 10/07/2023
4.30
-0.10
 12,100 4.40 4.50 4.20 0 0 0
#213 07/07/2023
4.40
0.20
 23,400 4.20 4.50 4.20 0 0 0
#214 06/07/2023
4.20
-0.20
 10,800 4.40 4.50 4.20 0 0 0
#215 05/07/2023
4.40
0
 8,200 4.40 4.50 4.20 0 0 0
#216 04/07/2023
4.40
0
 42,400 4.40 4.40 4.20 0 0 0
#217 03/07/2023
4.40
0.20
 200 4.20 4.50 4.40 0 0 0
#218 30/06/2023
4.20
-0.10
 12,600 4.30 4.30 4.20 0 0 0
#219 29/06/2023
4.30
-0.20
 17,500 4.50 4.50 4.30 0 0 0
#220 28/06/2023
4.50
-0.10
 17,200 4.60 4.60 4.30 0 0 0
#221 27/06/2023
4.60
0.20
 100 4.40 4.60 4.60 0 0 0
#222 26/06/2023
4.40
0
 12,700 4.40 4.60 4.20 0 0 0
#223 23/06/2023
4.40
-0.10
 18,000 4.50 4.60 4.20 0 0 0
#224 22/06/2023
4.50
-0.20
 32,200 4.70 4.80 4.50 0 0 0
#225 21/06/2023
4.70
0.20
 21,500 4.50 4.70 4.50 0 0 0
#226 20/06/2023
4.50
0.10
 50,640 4.40 4.80 4.20 0 0 0
#227 19/06/2023
4.40
-0.60
 87,900 5 5 4.40 0 0 0
#228 16/06/2023
5
-0.20
 106,700 5.20 5.60 5 0 16,200 -0.1
#229 15/06/2023
5.20
-0.10
 52,750 5.30 5.90 5.20 0 0 0
#230 14/06/2023
5.30
0.30
 172,200 5 5.70 5.20 0 21,800 -0.1
#231 13/06/2023
5
0.30
 97,300 4.70 5 5 0 0 0
#232 12/06/2023
4.70
0.50
 133,900 4.20 4.70 4.30 0 0 0
#233 09/06/2023
4.20
0
 31,800 4.20 4.30 4.10 100 0 0.0
#234 08/06/2023
4.20
-0.20
 24,500 4.40 4.50 4.20 0 0 0
#235 07/06/2023
4.40
0.10
 52,808 4.30 4.40 4.20 0 0 0
#236 06/06/2023
4.30
0
 22,700 4.30 4.30 4.10 0 0 0
#237 05/06/2023
4.30
0.10
 47,300 4.20 4.30 4 0 0 0
#238 02/06/2023
4.20
-0.20
 61,700 4.40 4.40 4 0 0 0
#239 01/06/2023
4.40
-0.10
 61,202 4.50 4.50 4 0 0 0
#240 31/05/2023
4.50
0.40
 79,240 4.10 4.50 4.20 0 0 0
#241 30/05/2023
4.10
0.50
 106,606 3.60 4.10 3.90 0 0 0
#242 29/05/2023
3.60
0.20
 12,700 3.40 3.60 3.40 0 0 0
#243 26/05/2023
3.40
0.10
 23,000 3.30 3.40 3.20 0 0 0
#244 25/05/2023
3.30
-0.10
 6,000 3.40 3.40 3.20 0 0 0
#245 24/05/2023
3.40
0.10
 12,290 3.30 3.40 3.30 0 0 0
#246 23/05/2023
3.30
-0.10
 8,900 3.40 3.50 3.20 0 0 0
#247 22/05/2023
3.40
0.10
 1,900 3.30 3.40 3.20 0 0 0
#248 19/05/2023
3.30
-0.10
 18,274 3.40 3.40 3.10 0 0 0
#249 18/05/2023
3.40
-0.10
 5,300 3.50 3.50 3.40 0 0 0
#250 17/05/2023
3.50
0
 3,926 3.50 3.60 3.40 0 0 0
#251 16/05/2023
3.50
0.20
 3,100 3.30 3.50 3.40 0 0 0
#252 15/05/2023
3.30
-0.40
 33,000 3.70 3.70 3.30 0 0 0
#253 12/05/2023
3.70
0.20
 22,104 3.50 3.80 3.50 0 0 0
#254 11/05/2023
3.50
0.40
 178,900 3.10 3.50 3.10 0 0 0
#255 10/05/2023
3.10
0
 28,304 3.10 3.10 3 0 0 0
#256 09/05/2023
3.10
0
 10,000 3.10 3.10 3 0 0 0
#257 08/05/2023
3.10
0.10
 27,107 3 3.10 3 0 0 0
#258 05/05/2023
3
0
 3,700 3 3 2.80 0 0 0
#259 04/05/2023
3
0.10
 3,801 2.90 3 2.80 0 0 0
#260 28/04/2023
2.90
0
 10,800 2.90 3 2.90 0 0 0
#261 27/04/2023
2.90
-0.10
 20,700 3 3 2.90 0 0 0
#262 26/04/2023
3
0
 1,100 3 3 3 0 0 0
#263 25/04/2023
3
0
 7,509 3 3 2.90 0 0 0
#264 24/04/2023
3
0
 3,100 3 3.10 3 0 0 0
#265 21/04/2023
3
0.10
 29,300 2.90 3.10 2.80 0 0 0
#266 20/04/2023
2.90
0
 20,500 2.90 2.90 2.60 0 0 0
#267 19/04/2023
2.90
0
 200 2.90 3 2.90 0 0 0
#268 18/04/2023
2.90
-0.10
 8,423 3 3 2.80 0 0 0
#269 17/04/2023
3
0
 5,400 3 3 3 0 0 0
#270 14/04/2023
3
0
 4,500 3 3.10 2.90 0 0 0
#271 13/04/2023
3
0
 3,001 3 3 3 0 0 0
#272 12/04/2023
3
-0.10
 106,401 3.10 3.20 2.90 10,000 0 0.0
#273 11/04/2023
3.10
-0.10
 3,550 3.20 3.20 3.10 0 0 0
#274 10/04/2023
3.20
-0.10
 19,000 3.30 3.30 3 0 0 0
#275 07/04/2023
3.30
-0.10
 9,500 3.40 3.40 3.10 0 0 0
#276 06/04/2023
3.40
0.20
 13,800 3.20 3.40 3.20 0 0 0
#277 05/04/2023
3.20
0.30
 56,400 2.90 3.20 3 0 0 0
#278 04/04/2023
2.90
0.10
 22,700 2.80 2.90 2.80 0 0 0
#279 03/04/2023
2.80
0
 12,400 2.80 2.90 2.70 0 10,000 -0.0
#280 31/03/2023
2.80
0
 22,200 2.80 2.90 2.80 0 0 0
#281 30/03/2023
2.80
-0.10
 45,600 2.90 2.90 2.80 0 0 0
#282 29/03/2023
2.90
0
 9,400 2.90 2.90 2.80 0 0 0
#283 28/03/2023
2.90
0.10
 706 2.80 2.90 2.80 0 0 0
#284 27/03/2023
2.80
-0.10
 10,600 2.90 2.90 2.60 0 0 0
#285 24/03/2023
2.90
0.10
 5,100 2.80 2.90 2.60 0 0 0
#286 23/03/2023
2.80
0
 700 2.80 2.80 2.80 0 0 0
#287 22/03/2023
2.80
-0.10
 6,000 2.90 2.90 2.70 0 0 0
#288 21/03/2023
2.90
0
 8,500 2.90 3.10 2.80 0 0 0
#289 20/03/2023
2.90
-0.10
 600 3 3 2.80 0 0 0
#290 17/03/2023
3
0
 39,300 3 3.10 2.70 0 0 0
#291 16/03/2023
3
0
 1,800 3 3.20 2.90 0 0 0
#292 15/03/2023
3
0.10
 1,100 2.90 3 3 0 0 0
#293 14/03/2023
2.90
-0.10
 19,600 3 3 2.70 0 0 0
#294 13/03/2023
3
0
 4,000 3 3 3 0 0 0
#295 10/03/2023
3
0
 6,700 3 3 3 0 0 0
#296 09/03/2023
3
0
 9,100 3 3.10 3 0 0 0
#297 08/03/2023
3
-0.10
 2,000 3.10 3.10 3 0 0 0
#298 07/03/2023
3.10
0
 1,100 3.10 3.10 3 0 0 0
#299 06/03/2023
3.10
0.10
 6,100 3 3.10 3 0 0 0
#300 03/03/2023
3
0
 3,300 3 3.10 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc