| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.80 | -4% | 700 | 0 | 0 |
12
20
19.20
|
|
2 tháng
(2026-07-13) |
-0.80 | -4% | 700 | 0 | 0 |
12
20
19.20
|
|
3 tháng
(2026-06-15) |
1.20 | 6.67% | 800 | 0 | 0 |
12
20
19.20
|
|
6 tháng
(2026-03-16) |
-0.40 | -2.04% | 3,200 | 0 | 0 |
12
20
19.20
|
|
12 tháng
(2025-09-16) |
-3.89 | -16.85% | 9,000 | 0 | 0 |
12
25.40
19.20
|
|
24 tháng
(2024-09-23) |
-3.06 | -13.74% | 221,603 | 0 | 0 |
12
25.40
19.20
|
|
36 tháng
(2023-09-27) |
3.25 | 20.36% | 266,808 | 0 | 0 |
10.37
25.40
19.20
|
|
60 tháng
(2021-10-07) |
14.26 | 288.64% | 319,723 | 0 | 0 |
4.92
25.40
19.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/11/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 17/11/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 14/11/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 13/11/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 12/11/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 11/11/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 10/11/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 07/11/2025 |
22.13
|
500 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 06/11/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 05/11/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 04/11/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 03/11/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 31/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 30/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 29/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 28/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 27/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 24/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 23/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 22/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 21/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 20/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 17/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 16/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 15/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 14/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 13/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 10/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 09/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 08/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 07/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 06/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 03/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 02/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 01/10/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 30/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 29/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 26/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 25/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 24/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 23/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 22/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 19/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 18/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 17/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 16/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 15/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 12/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 11/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 10/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 09/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 08/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 05/09/2025 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 04/09/2025 |
23.09
|
4,000 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 03/09/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 29/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 28/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 27/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 26/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 25/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 22/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 21/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 20/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 19/08/2025 |
22.13
|
100 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 18/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 15/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 14/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 13/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 12/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 11/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 08/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 07/08/2025 |
22.13
|
2,300 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 06/08/2025 |
22.13
|
600 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 05/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 04/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 01/08/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 31/07/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 30/07/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 29/07/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 28/07/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 25/07/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 24/07/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 23/07/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 22/07/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 21/07/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 18/07/2025 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 17/07/2025 |
22.13
|
100 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 16/07/2025 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 |
| 15/07/2025 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 |
| 14/07/2025 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 |
| 11/07/2025 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 |
| 10/07/2025 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 |
| 09/07/2025 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 |
| 08/07/2025 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 |
| 07/07/2025 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 |
| 04/07/2025 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 |
| 03/07/2025 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 |
| 02/07/2025 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 |
| 01/07/2025 |
21.17
|
100 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 |
| 30/06/2025 |
21.94
|
0 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |