CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

58.60
-1.20
(-2.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.90 1.53% 4,300 0 0
57
59.80
58.60
2 tháng
(2026-04-13) 		-0.20 -0.33% 18,100 100 0
57
60.40
58.60
3 tháng
(2026-03-16) 		-0.20 -0.33% 43,200 -300 -0.0
56.60
60.70
58.60
6 tháng
(2025-12-15) 		1.80 3.10% 104,400 -3,300 -0.2
56.60
63
58.60
12 tháng
(2025-06-17) 		-0.70 -1.15% 477,400 -25,400 -1.6
56.60
63
58.60
24 tháng
(2024-06-24) 		1.84 3.17% 1,872,100 56,098 2.4
51.74
79.83
58.60
36 tháng
(2023-06-28) 		6.51 12.22% 3,984,100 217,448 13.8
51.01
79.83
58.60
60 tháng
(2021-07-08) 		20.47 52.06% 16,827,800 85,745 11.0
35.81
79.83
58.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2025
60.78
 5,700 60.78 60.88 60.59 0 0 0
19/08/2025
60.78
 2,600 60.88 60.88 60.78 0 400 -0.0
18/08/2025
61.07
 1,500 61.07 61.07 60.88 0 0 0
15/08/2025
61.07
 4,800 61.07 61.07 61.07 0 0 0
14/08/2025
61.07
 5,200 60.98 61.55 60.98 400 0 0.0
13/08/2025
60.88
 3,200 60.59 61.07 60.59 0 0 0
12/08/2025
60.21
 2,600 60.59 60.59 60.11 0 500 -0.0
11/08/2025
60.11
 5,800 60.50 60.59 60.11 0 0 0
08/08/2025
60.50
 100 60.50 60.50 60.50 0 0 0
07/08/2025
60.59
 5,700 60.30 60.59 60.11 0 0 0
06/08/2025
60.30
 1,300 60.21 60.30 60.21 0 0 0
05/08/2025
60.11
 14,100 60.40 60.78 60.11 0 100 -0.0
04/08/2025
60.30
 4,100 60.40 60.40 60.11 0 0 0
01/08/2025
61.55
 0 61.55 61.55 61.55 0 0 0
31/07/2025
61.55
 11,700 60.21 61.55 60.11 0 0 0
30/07/2025
60.21
 3,600 60.59 60.59 60.11 100 400 -0.0
29/07/2025
60.11
 11,000 61.55 61.55 60.11 0 100 -0.0
28/07/2025
61.94
 2,900 62.03 62.03 61.94 0 0 0
25/07/2025
61.94
 15,200 61.75 62.03 61.75 0 0 0
24/07/2025
61.75
 6,700 59.92 62.03 59.92 0 0 0
23/07/2025
60.11
 2,800 59.82 60.11 59.73 100 500 -0.0
22/07/2025
60.11
 5,200 59.63 60.11 59.63 0 0 0
21/07/2025
60.11
 21,400 60.01 60.21 59.82 0 0 0
18/07/2025
60.01
 2,300 59.63 60.01 59.63 0 0 0
17/07/2025
60.01
 1,400 60.11 60.11 59.63 0 0 0
16/07/2025
59.73
 5,000 59.73 60.21 59.73 0 0 0
15/07/2025
59.73
 1,300 60.21 60.21 59.63 100 100 -0
14/07/2025
59.73
 3,100 59.82 59.82 59.44 0 0 0
11/07/2025
59.82
 2,000 60.11 60.11 59.82 0 0 0
10/07/2025
59.92
 3,700 60.50 60.50 59.92 100 0 0
09/07/2025
60.40
 300 59.82 60.40 59.82 0 0 0
08/07/2025
59.82
 2,300 60.01 60.01 59.82 0 0 0
07/07/2025
59.82
 2,500 60.30 60.30 59.82 0 0 0
04/07/2025
60.30
 2,200 59.63 60.30 59.63 1,000 0 0.1
03/07/2025
60.30
 1,900 60.69 60.69 59.44 100 0 0.0
02/07/2025
59.44
 6,400 59.25 59.53 59.25 0 0 0
01/07/2025
60.01
 4,400 59.82 60.01 59.15 0 0 0
30/06/2025
59.82
 2,900 60.88 60.88 59.53 0 500 -0.0
27/06/2025
59.53
 1,500 59.44 59.53 59.44 0 200 -0.0
26/06/2025
59.44
 400 59.63 59.63 59.44 0 0 0
25/06/2025
59.25
 8,300 60.78 60.78 59.15 0 0 0
24/06/2025
60.78
 900 63.19 63.19 59.34 0 0 0
23/06/2025
59.15
 20,100 58.96 59.44 58.96 0 19,500 -1.2
20/06/2025
59.44
 2,000 59.63 60.11 59.44 0 0 0
19/06/2025
59.73
 1,500 59.73 59.73 59.73 0 0 0
18/06/2025
59.63
 2,600 60.21 60.21 59.63 0 0 0
17/06/2025
60.50
 4,300 59.63 60.50 59.44 0 0 0
16/06/2025
59.63
 5,000 59.44 59.73 59.44 0 0 0
13/06/2025
59.53
 6,700 60.78 60.78 59.44 0 0 0
12/06/2025
59.63
 9,300 59.63 59.82 59.44 0 400 -0.0
11/06/2025
60.30
 700 59.63 60.40 59.44 0 0 0
10/06/2025
60.50
 100 60.50 60.50 60.50 0 0 0
09/06/2025
59.53
 8,900 59.92 59.92 59.15 0 0 0
06/06/2025
59.53
 400 60.50 60.50 59.53 0 0 0
05/06/2025
60.69
 1,800 61.36 61.36 59.73 0 0 0
04/06/2025
59.92
 3,000 59.92 60.50 59.92 0 0 0
03/06/2025
59.92
 1,000 59.82 60.59 59.82 0 0 0
02/06/2025
60.11
 4,700 60.40 60.88 59.73 100 0 0.0
30/05/2025
59.63
 10,200 60.11 60.59 59.63 1,000 0 0.1
29/05/2025
60.11
 5,100 60.11 60.59 60.11 0 0 0
28/05/2025
60.40
 4,800 60.98 61.26 60.40 1,100 0 0.1
27/05/2025
60.98
 10,900 61.26 61.26 59.92 0 0 0
26/05/2025
60.59
 7,800 61.55 61.55 59.63 4,000 0 0.2
23/05/2025
60.40
 5,300 59.92 60.59 59.92 3,000 0 0.2
22/05/2025
60.11
 20,000 62.32 62.52 60.11 8,200 200 0
21/05/2025
60.88
 8,600 60.98 60.98 59.63 1,700 0 0.1
20/05/2025
59.63
 7,900 59.25 60.50 59.25 2,000 100 0.1
19/05/2025
59.15
 2,000 61.36 61.36 59.15 0 0 0
16/05/2025
59.92
 3,200 60.30 60.30 59.25 0 0 0
15/05/2025
59.25
 6,700 61.55 61.55 59.15 0 0 0
14/05/2025
59.15
 3,900 59.63 60.01 59.15 200 0 0
13/05/2025
59.63
 7,400 60.50 60.50 59.53 0 0 0
12/05/2025
59.53
 10,500 58.67 59.63 58.67 4,700 500 0
09/05/2025
58.67
 1,100 58.28 59.53 58.28 0 0 0
08/05/2025
59.63
 3,300 59.63 60.30 58.67 0 0 0
07/05/2025
59.92
 8,200 57.90 59.92 57.71 0 0 0
06/05/2025
58.19
 11,800 59.92 60.21 57.71 100 0 0
05/05/2025
59.92
 7,000 59.82 59.92 59.44 2,400 0 0
29/04/2025
59.92
 6,200 58.28 60.01 58.28 800 0 0.0
28/04/2025
59.05
 15,700 59.63 59.63 56.74 7,700 0 0.5
25/04/2025
57.71
 4,900 59.15 59.15 57.71 500 0 0.0
24/04/2025
59.53
 5,900 59.63 59.63 58.67 3,400 600 0.2
23/04/2025
59.63
 3,400 59.63 60.01 59.15 0 0 0
22/04/2025
59.63
 12,700 60.59 60.59 56.55 100 0 0.0
21/04/2025
60.78
 34,100 59.15 62.52 59.15 600 0 0.0
18/04/2025
58.86
 22,000 59.63 59.63 58.28 10,000 700 0.6
17/04/2025
58.86
 2,600 58.76 59.92 58.76 0 0 0
16/04/2025
60.30
 18,100 57.90 60.50 57.42 0 500 -0.0
15/04/2025
56.55
 2,400 58.09 58.09 56.55 0 0 0
14/04/2025
56.36
 3,700 56.94 57.99 56.36 0 0 0
11/04/2025
57.71
 12,400 56.55 57.71 53.09 3,500 0 0.2
10/04/2025
55.30
 3,000 55.30 55.30 55.30 0 100 -0.0
09/04/2025
51.74
 24,700 51.07 52.90 49.63 8,100 900 0.4
08/04/2025
53.09
 8,200 56.74 56.74 53.09 0 0 0
04/04/2025
56.65
 23,500 56.74 60.59 56.36 0 10,728 -0.6
03/04/2025
60.59
 45,300 61.55 63.48 60.59 34,200 2,924 2.0
02/04/2025
65.11
 2,400 65.21 65.30 63.96 0 100 -0.0
01/04/2025
65.21
 600 64.05 65.21 63.67 0 0 0
31/03/2025
65.21
 2,300 65.21 65.21 63.48 0 0 0
28/03/2025
65.40
 2,100 65.50 65.59 64.44 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |