CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-6 -11.76% 400 0 0
45
51
45
2 tháng
(2026-07-13) 		-4 -8.16% 1,000 0 0
29.50
51
45
3 tháng
(2026-06-15) 		-4 -8.16% 1,000 0 0
29.50
51
45
6 tháng
(2026-03-16) 		0.84 1.89% 8,300 0 0
29.50
51
45
12 tháng
(2025-09-16) 		-2.85 -5.95% 20,800 -2,100 -0.1
29.50
58.29
45
24 tháng
(2024-09-23) 		-3.60 -7.40% 43,624 -2,300 -0.1
29.50
58.29
45
36 tháng
(2023-09-27) 		6.25 16.12% 107,832 -3,300 -0.1
29.50
62.57
45
60 tháng
(2021-10-07) 		16.23 56.41% 185,504 -2,400 -0.1
7.04
62.57
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2025
50.92
 0 50.92 50.92 50.92 0 0 0
17/11/2025
50.92
 100 50.92 50.92 50.92 0 0 0
14/11/2025
50.92
 0 50.92 50.92 50.92 0 0 0
13/11/2025
50.92
 0 50.92 50.92 50.92 0 0 0
12/11/2025
50.92
 0 50.92 50.92 50.92 0 0 0
11/11/2025
50.92
 100 50.92 50.92 50.92 0 0 0
10/11/2025
44.29
 0 44.29 44.29 44.29 0 0 0
07/11/2025
44.29
 0 44.29 44.29 44.29 0 0 0
06/11/2025
44.20
 600 44.20 44.68 44.20 0 0 0
05/11/2025
37.57
 1,000 44.20 44.20 37.57 0 1,000 -0.0
04/11/2025
44.20
 200 44.20 44.20 44.20 0 200 -0.0
03/11/2025
46.12
 600 42.27 46.12 42.27 0 500 -0.0
31/10/2025
48.52
 200 48.52 48.52 48.52 0 200 -0.0
30/10/2025
48.04
 400 45.73 56.69 45.73 0 200 -0.0
29/10/2025
53.80
 0 53.80 53.80 53.80 0 0 0
28/10/2025
53.80
 100 53.80 53.80 53.80 0 0 0
27/10/2025
53.80
 0 53.80 53.80 53.80 0 0 0
24/10/2025
53.80
 0 53.80 53.80 53.80 0 0 0
23/10/2025
53.80
 900 53.80 53.80 53.80 0 0 0
22/10/2025
52.84
 0 52.84 52.84 52.84 0 0 0
21/10/2025
52.84
 0 52.84 52.84 52.84 0 0 0
20/10/2025
52.84
 0 52.84 52.84 52.84 0 0 0
17/10/2025
52.84
 0 52.84 52.84 52.84 0 0 0
16/10/2025
52.84
 700 52.84 52.84 52.84 0 0 0
15/10/2025
46.21
 0 46.21 46.21 46.21 0 0 0
14/10/2025
46.21
 0 46.21 46.21 46.21 0 0 0
13/10/2025
46.21
 0 46.21 46.21 46.21 0 0 0
10/10/2025
46.21
 0 46.21 46.21 46.21 0 0 0
09/10/2025
46.21
 0 46.21 46.21 46.21 0 0 0
08/10/2025
46.21
 100 46.21 46.21 46.21 0 0 0
07/10/2025
48.04
 200 48.04 48.04 48.04 0 0 0
06/10/2025
43.43
 0 43.43 43.43 43.43 0 0 0
03/10/2025
43.43
 0 43.43 43.43 43.43 0 0 0
02/10/2025
43.43
 0 43.43 43.43 43.43 0 0 0
01/10/2025
43.43
 0 43.43 43.43 43.43 0 0 0
30/09/2025
43.43
 0 43.43 43.43 43.43 0 0 0
29/09/2025
43.43
 0 43.43 43.43 43.43 0 0 0
26/09/2025
43.43
 0 43.43 43.43 43.43 0 0 0
25/09/2025
43.43
 0 43.43 43.43 43.43 0 0 0
24/09/2025
43.43
 0 43.43 43.43 43.43 0 0 0
23/09/2025
43.43
 100 43.43 43.43 43.43 0 0 0
22/09/2025
47.46
 0 47.46 47.46 47.46 0 0 0
19/09/2025
48.13
 300 42.47 51.88 42.47 0 0 0
18/09/2025
49.96
 100 49.96 49.96 49.96 0 0 0
17/09/2025
49.00
 200 48.04 49.00 48.04 0 0 0
16/09/2025
47.85
 3,400 47.08 48.04 44.77 0 0 0
15/09/2025
44.96
 300 44.96 44.96 44.96 0 0 0
12/09/2025
52.84
 100 52.84 52.84 52.84 0 0 0
11/09/2025
50.44
 0 50.44 50.44 50.44 0 0 0
10/09/2025
50.44
 0 50.44 50.44 50.44 0 0 0
09/09/2025
50.44
 0 50.44 50.44 50.44 0 0 0
08/09/2025
50.44
 0 50.44 50.44 50.44 0 0 0
05/09/2025
44.77
 500 51.88 51.88 44.77 0 0 0
04/09/2025
45.83
 0 45.83 45.83 45.83 0 0 0
03/09/2025
45.83
 300 45.83 45.83 45.83 0 0 0
29/08/2025
39.87
 100 39.87 39.87 39.87 0 0 0
28/08/2025
46.69
 0 46.69 46.69 46.69 0 0 0
27/08/2025
46.69
 300 46.69 46.69 46.69 0 0 0
26/08/2025
54.86
 0 54.86 54.86 54.86 0 0 0
25/08/2025
54.86
 0 54.86 54.86 54.86 0 0 0
22/08/2025
54.86
 0 54.86 54.86 54.86 0 0 0
21/08/2025
54.86
 0 54.86 54.86 54.86 0 0 0
20/08/2025
54.76
 1,100 54.76 55.72 54.76 0 0 0
19/08/2025
53.42
 0 53.42 53.42 53.42 0 0 0
18/08/2025
53.42
 400 53.42 53.42 53.42 0 0 0
15/08/2025
53.42
 0 53.42 53.42 53.42 0 0 0
14/08/2025
53.42
 1,000 53.42 53.42 53.42 0 0 0
13/08/2025
50.44
 0 50.44 50.44 50.44 0 0 0
12/08/2025
50.44
 0 50.44 50.44 50.44 0 0 0
11/08/2025
50.44
 0 50.44 50.44 50.44 0 0 0
08/08/2025
50.44
 500 50.44 50.44 50.44 0 0 0
07/08/2025
45.16
 0 45.16 45.16 45.16 0 0 0
06/08/2025
45.16
 0 45.16 45.16 45.16 0 0 0
05/08/2025
45.16
 0 45.16 45.16 45.16 0 0 0
04/08/2025
45.16
 0 45.16 45.16 45.16 0 0 0
01/08/2025
45.16
 0 45.16 45.16 45.16 0 0 0
31/07/2025
45.16
 0 45.16 45.16 45.16 0 0 0
30/07/2025
39.39
 800 45.92 45.92 39.39 0 0 0
29/07/2025
45.92
 0 45.92 45.92 45.92 0 0 0
28/07/2025
45.92
 0 45.92 45.92 45.92 0 0 0
25/07/2025
45.92
 0 45.92 45.92 45.92 0 0 0
24/07/2025
45.92
 0 45.92 45.92 45.92 0 0 0
23/07/2025
45.92
 0 45.92 45.92 45.92 0 0 0
22/07/2025
46.12
 1,100 48.04 48.04 45.35 0 0 0
21/07/2025
53.32
 100 53.32 53.32 53.32 0 0 0
18/07/2025
46.41
 0 46.41 46.41 46.41 0 0 0
17/07/2025
46.41
 0 46.41 46.41 46.41 0 0 0
16/07/2025
46.41
 200 46.41 46.41 46.41 0 0 0
15/07/2025
40.35
 0 40.35 40.35 40.35 0 0 0
14/07/2025
40.35
 100 40.35 40.35 40.35 0 0 0
11/07/2025
35.16
 0 35.16 35.16 35.16 0 0 0
10/07/2025
35.16
 0 35.16 35.16 35.16 0 0 0
09/07/2025
35.16
 0 35.16 35.16 35.16 0 0 0
08/07/2025
35.16
 0 35.16 35.16 35.16 0 0 0
07/07/2025
35.16
 0 35.16 35.16 35.16 0 0 0
04/07/2025
35.16
 0 35.16 35.16 35.16 0 0 0
03/07/2025
35.16
 0 35.16 35.16 35.16 0 0 0
02/07/2025
35.16
 0 35.16 35.16 35.16 0 0 0
01/07/2025
35.16
 0 35.16 35.16 35.16 0 0 0
30/06/2025
35.16
 0 35.16 35.16 35.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |