CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

53
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		7 15.22% 2,000 -1,200 -0.0
39.10
53
53
2 tháng
(2025-10-06) 		7.80 17.26% 5,200 -2,100 -0.1
39.10
56
53
3 tháng
(2025-09-05) 		6.40 13.73% 10,200 -2,100 -0.1
39.10
56
53
6 tháng
(2025-06-09) 		9.61 22.14% 16,900 -2,100 -0.1
36.60
57.10
53
12 tháng
(2024-12-09) 		15.14 39.98% 28,711 -2,100 -0.1
34.16
57.10
53
24 tháng
(2023-12-15) 		5.66 11.96% 90,332 -3,300 -0.1
32.93
65.13
53
36 tháng
(2022-12-20) 		17.63 49.86% 131,832 -3,700 -0.1
27.46
65.13
53
60 tháng
(2020-12-30) 		29.50 125.50% 212,754 -2,400 -0.1
7.33
65.13
53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
43.19
 0 43.19 43.19 43.19 0 0 0
18/02/2025
43.19
 0 43.19 43.19 43.19 0 0 0
17/02/2025
43.19
 0 43.19 43.19 43.19 0 0 0
14/02/2025
43.19
 0 43.19 43.19 43.19 0 0 0
13/02/2025
43.19
 0 43.19 43.19 43.19 0 0 0
12/02/2025
43.19
 0 43.19 43.19 43.19 0 0 0
11/02/2025
43.19
 0 43.19 43.19 43.19 0 0 0
10/02/2025
43.19
 0 43.19 43.19 43.19 0 0 0
07/02/2025: Cổ tức tiền mặt tỉ lệ: 2%
07/02/2025
43.19
 0 43.19 43.19 43.19 0 0 0
06/02/2025
43.19
 0 43.19 43.19 43.19 0 0 0
05/02/2025
43.19
 9 43.19 43.19 43.19 0 0 0
04/02/2025
43.19
 0 43.19 43.19 43.19 0 0 0
03/02/2025
43.19
 6,400 43.19 43.19 43.19 0 0 0
24/01/2025
40.25
 100 40.25 40.25 40.25 0 0 0
23/01/2025
34.16
 0 34.16 34.16 34.16 0 0 0
22/01/2025
34.16
 0 34.16 34.16 34.16 0 0 0
21/01/2025
34.16
 0 34.16 34.16 34.16 0 0 0
20/01/2025
34.16
 0 34.16 34.16 34.16 0 0 0
17/01/2025
34.16
 0 34.16 34.16 34.16 0 0 0
16/01/2025
34.16
 0 34.16 34.16 34.16 0 0 0
15/01/2025
34.16
 0 34.16 34.16 34.16 0 0 0
14/01/2025
34.16
 0 34.16 34.16 34.16 0 0 0
13/01/2025
34.16
 0 34.16 34.16 34.16 0 0 0
10/01/2025
34.16
 0 34.16 34.16 34.16 0 0 0
09/01/2025
34.16
 0 34.16 34.16 34.16 0 0 0
08/01/2025
34.16
 0 34.16 34.16 34.16 0 0 0
07/01/2025
34.16
 0 34.16 34.16 34.16 0 0 0
06/01/2025
34.16
 0 34.16 34.16 34.16 0 0 0
03/01/2025
34.16
 0 34.16 34.16 34.16 0 0 0
02/01/2025
34.16
 0 34.16 34.16 34.16 0 0 0
31/12/2024
34.16
 0 34.16 34.16 34.16 0 0 0
30/12/2024
34.16
 0 34.16 34.16 34.16 0 0 0
27/12/2024
34.16
 0 34.16 34.16 34.16 0 0 0
26/12/2024
34.16
 0 34.16 34.16 34.16 0 0 0
25/12/2024
34.16
 0 34.16 34.16 34.16 0 0 0
24/12/2024
34.16
 0 34.16 34.16 34.16 0 0 0
23/12/2024
35.34
 1 34.16 34.16 34.16 0 0 0
20/12/2024
34.16
 0 34.16 34.16 34.16 0 0 0
19/12/2024
35.34
 1 34.16 34.16 34.16 0 0 0
18/12/2024
34.16
 0 34.16 34.16 34.16 0 0 0
17/12/2024
34.16
 0 34.16 34.16 34.16 0 0 0
16/12/2024
34.16
 0 34.16 34.16 34.16 0 0 0
13/12/2024: Cổ tức tiền mặt tỉ lệ: 12%
13/12/2024
34.16
 0 34.16 34.16 34.16 0 0 0
12/12/2024
34.16
 0 34.16 34.16 34.16 0 0 0
11/12/2024
34.16
 100 34.16 34.16 34.16 0 0 0
10/12/2024
37.86
 0 37.86 37.86 37.86 0 0 0
09/12/2024
37.86
 0 37.86 37.86 37.86 0 0 0
06/12/2024
37.86
 0 37.86 37.86 37.86 0 0 0
05/12/2024
37.86
 0 37.86 37.86 37.86 0 0 0
04/12/2024
37.86
 200 37.86 37.86 37.86 0 0 0
03/12/2024
32.93
 0 32.93 32.93 32.93 0 0 0
02/12/2024
32.93
 0 32.93 32.93 32.93 0 0 0
29/11/2024
33.21
 304 32.26 33.21 32.26 0 200 -0.0
28/11/2024
36.06
 0 36.06 36.06 36.06 0 0 0
27/11/2024
36.06
 200 36.06 36.06 36.06 0 0 0
26/11/2024
41.75
 0 41.75 41.75 41.75 0 0 0
25/11/2024
41.75
 0 41.75 41.75 41.75 0 0 0
22/11/2024
41.75
 0 41.75 41.75 41.75 0 0 0
21/11/2024
41.75
 100 41.75 41.75 41.75 0 0 0
20/11/2024
47.45
 0 47.45 47.45 47.45 0 0 0
19/11/2024
47.45
 0 47.45 47.45 47.45 0 0 0
18/11/2024
47.45
 0 47.45 47.45 47.45 0 0 0
15/11/2024
47.45
 0 47.45 47.45 47.45 0 0 0
14/11/2024
47.45
 0 47.45 47.45 47.45 0 0 0
13/11/2024
47.45
 0 47.45 47.45 47.45 0 0 0
12/11/2024
47.45
 0 47.45 47.45 47.45 0 0 0
11/11/2024
47.45
 2 47.45 47.45 47.45 0 0 0
08/11/2024
47.45
 0 47.45 47.45 47.45 0 0 0
07/11/2024
47.45
 0 47.45 47.45 47.45 0 0 0
06/11/2024
47.45
 0 47.45 47.45 47.45 0 0 0
05/11/2024
47.45
 0 47.45 47.45 47.45 0 0 0
04/11/2024
47.45
 0 47.45 47.45 47.45 0 0 0
01/11/2024
47.45
 0 47.45 47.45 47.45 0 0 0
31/10/2024
47.45
 0 47.45 47.45 47.45 0 0 0
30/10/2024
47.45
 0 47.45 47.45 47.45 0 0 0
29/10/2024
47.45
 0 47.45 47.45 47.45 0 0 0
28/10/2024
47.45
 1 47.45 47.45 47.45 0 0 0
25/10/2024
47.45
 0 47.45 47.45 47.45 0 0 0
24/10/2024
47.45
 0 47.45 47.45 47.45 0 0 0
23/10/2024
47.45
 600 47.45 47.45 47.45 0 0 0
22/10/2024
47.45
 0 47.45 47.45 47.45 0 0 0
21/10/2024
47.45
 0 47.45 47.45 47.45 0 0 0
18/10/2024
47.45
 402 47.45 47.45 47.45 0 0 0
17/10/2024
52.19
 0 52.19 52.19 52.19 0 0 0
16/10/2024
52.19
 0 52.19 52.19 52.19 0 0 0
15/10/2024
52.19
 1 52.19 52.19 52.19 0 0 0
14/10/2024
52.19
 0 52.19 52.19 52.19 0 0 0
11/10/2024
52.19
 0 52.19 52.19 52.19 0 0 0
10/10/2024
52.19
 0 52.19 52.19 52.19 0 0 0
09/10/2024
52.19
 0 52.19 52.19 52.19 0 0 0
08/10/2024
52.19
 300 52.19 52.19 52.19 0 0 0
07/10/2024
44.60
 1 52.19 52.19 52.19 0 0 0
04/10/2024
52.19
 0 52.19 52.19 52.19 0 0 0
03/10/2024
52.19
 0 52.19 52.19 52.19 0 0 0
02/10/2024
52.19
 0 52.19 52.19 52.19 0 0 0
01/10/2024
44.60
 1,000 53.14 55.04 44.60 0 0 0
30/09/2024
52.19
 1 52.19 52.19 52.19 0 0 0
27/09/2024
52.19
 0 52.19 52.19 52.19 0 0 0
26/09/2024
52.19
 300 52.19 52.19 52.19 0 0 0
25/09/2024
44.70
 1 50.58 50.58 50.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |