CTCP Logistics Cảng Đà Nẵng (dnl)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		11.40 73.08% 400 0 0
15.60
34.40
27
2 tháng
(2026-07-20) 		13.40 98.53% 600 0 0
13.60
34.40
27
3 tháng
(2026-06-19) 		-1.40 -4.93% 2,200 0 0
13.60
34.40
27
6 tháng
(2026-03-23) 		-1.40 -4.93% 2,200 0 0
13.60
34.40
27
12 tháng
(2025-09-22) 		-1.78 -6.20% 9,000 0 0
13.60
38.38
27
24 tháng
(2024-09-27) 		-0.39 -1.44% 637,680 0 0
13.60
38.38
27
36 tháng
(2023-10-03) 		11.16 70.41% 667,355 0 0
13.60
38.38
27
60 tháng
(2021-10-13) 		11.25 71.45% 2,112,091 0 0
10.14
38.38
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
09/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
08/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
05/12/2025
37.42
 0 37.42 37.42 37.42 0 0 0
04/12/2025
37.42
 100 37.42 37.42 37.42 0 0 0
03/12/2025
38.38
 0 38.38 38.38 38.38 0 0 0
02/12/2025
38.38
 0 38.38 38.38 38.38 0 0 0
01/12/2025
38.38
 0 38.38 38.38 38.38 0 0 0
28/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
27/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
26/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
25/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
24/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
21/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
20/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
19/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
18/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
17/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
14/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
13/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
12/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
11/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
10/11/2025
38.38
 0 38.38 38.38 38.38 0 0 0
07/11/2025
38.38
 100 38.38 38.38 38.38 0 0 0
06/11/2025
28.78
 0 28.78 28.78 28.78 0 0 0
05/11/2025
28.78
 0 28.78 28.78 28.78 0 0 0
04/11/2025
28.78
 0 28.78 28.78 28.78 0 0 0
03/11/2025
28.78
 0 28.78 28.78 28.78 0 0 0
31/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
30/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
29/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
28/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
27/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
24/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
23/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
22/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
21/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
20/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
17/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
16/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
15/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
14/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
13/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
10/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
09/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
08/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
07/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
06/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
03/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
02/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
01/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
30/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
29/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
26/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
25/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
24/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
23/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
22/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
19/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
18/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
17/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
16/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
15/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
12/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
11/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
10/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
09/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
08/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
05/09/2025
28.78
 1,000 28.78 28.78 28.78 0 0 0
04/09/2025
32.62
 1,000 32.62 32.62 32.62 0 0 0
03/09/2025
38.38
 0 38.38 38.38 38.38 0 0 0
02/09/2025
25
 0 25 25 25 0 0 0
01/09/2025
34
 0 34 34 34 0 0 0
29/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
28/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
27/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
26/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
25/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
22/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
21/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
20/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
19/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
18/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
15/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
14/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
13/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
12/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
11/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
08/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
07/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
06/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
05/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
04/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
01/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
31/07/2025
38.38
 49,700 31.95 38.38 31.95 0 0 0
30/07/2025
27.82
 0 27.82 27.82 27.82 0 0 0
29/07/2025
27.82
 0 27.82 27.82 27.82 0 0 0
28/07/2025
27.82
 0 27.82 27.82 27.82 0 0 0
25/07/2025
27.82
 0 27.82 27.82 27.82 0 0 0
24/07/2025
27.82
 0 27.82 27.82 27.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |