CTCP Logistics Cảng Đà Nẵng (dnl)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-5 -26.88% 1,600 0 0
13.60
21.50
13.60
2 tháng
(2026-06-01) 		-14.80 -52.11% 1,600 0 0
13.60
28.40
13.60
3 tháng
(2026-05-04) 		-14.80 -52.11% 1,600 0 0
13.60
28.40
13.60
6 tháng
(2026-02-02) 		-14.70 -51.95% 5,100 0 0
13.60
33.58
13.60
12 tháng
(2025-08-05) 		-24.78 -64.56% 10,300 0 0
13.60
38.38
13.60
24 tháng
(2024-08-12) 		-11.33 -45.44% 660,691 0 0
13.60
38.38
13.60
36 tháng
(2023-08-16) 		-6.88 -33.61% 693,936 0 0
13.60
38.38
13.60
60 tháng
(2021-08-26) 		-1.91 -12.32% 2,130,920 0 0
10.14
38.38
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
09/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
08/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
07/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
06/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
03/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
02/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
01/10/2025
28.78
 0 28.78 28.78 28.78 0 0 0
30/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
29/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
26/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
25/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
24/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
23/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
22/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
19/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
18/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
17/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
16/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
15/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
12/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
11/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
10/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
09/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
08/09/2025
28.78
 0 28.78 28.78 28.78 0 0 0
05/09/2025
28.78
 1,000 28.78 28.78 28.78 0 0 0
04/09/2025
32.62
 1,000 32.62 32.62 32.62 0 0 0
03/09/2025
38.38
 0 38.38 38.38 38.38 0 0 0
29/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
28/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
27/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
26/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
25/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
22/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
21/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
20/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
19/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
18/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
15/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
14/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
13/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
12/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
11/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
08/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
07/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
06/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
05/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
04/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
01/08/2025
38.38
 0 38.38 38.38 38.38 0 0 0
31/07/2025
38.38
 49,700 31.95 38.38 31.95 0 0 0
30/07/2025
27.82
 0 27.82 27.82 27.82 0 0 0
29/07/2025
27.82
 0 27.82 27.82 27.82 0 0 0
28/07/2025
27.82
 0 27.82 27.82 27.82 0 0 0
25/07/2025
27.82
 0 27.82 27.82 27.82 0 0 0
24/07/2025
27.82
 0 27.82 27.82 27.82 0 0 0
23/07/2025
27.82
 0 27.82 27.82 27.82 0 0 0
22/07/2025
27.82
 0 27.82 27.82 27.82 0 0 0
21/07/2025
27.82
 0 27.82 27.82 27.82 0 0 0
18/07/2025
27.82
 0 27.82 27.82 27.82 0 0 0
17/07/2025
27.82
 0 27.82 27.82 27.82 0 0 0
16/07/2025
27.82
 0 27.82 27.82 27.82 0 0 0
15/07/2025
27.82
 0 27.82 27.82 27.82 0 0 0
14/07/2025
27.82
 0 27.82 27.82 27.82 0 0 0
11/07/2025
27.82
 0 27.82 27.82 27.82 0 0 0
10/07/2025
27.82
 0 27.82 27.82 27.82 0 0 0
09/07/2025
27.82
 0 27.82 27.82 27.82 0 0 0
08/07/2025
27.82
 0 27.82 27.82 27.82 0 0 0
07/07/2025
27.82
 0 27.82 27.82 27.82 0 0 0
04/07/2025
27.82
 0 27.82 27.82 27.82 0 0 0
03/07/2025
27.82
 0 27.82 27.82 27.82 0 0 0
02/07/2025
27.82
 0 27.82 27.82 27.82 0 0 0
01/07/2025
27.82
 0 27.82 27.82 27.82 0 0 0
30/06/2025
27.82
 0 27.82 27.82 27.82 0 0 0
27/06/2025
27.82
 0 27.82 27.82 27.82 0 0 0
26/06/2025
27.82
 0 27.82 27.82 27.82 0 0 0
25/06/2025
27.82
 0 27.82 27.82 27.82 0 0 0
24/06/2025
27.82
 0 27.82 27.82 27.82 0 0 0
23/06/2025
27.82
 0 27.82 27.82 27.82 0 0 0
20/06/2025
27.82
 0 27.82 27.82 27.82 0 0 0
19/06/2025
27.82
 0 27.82 27.82 27.82 0 0 0
18/06/2025
27.82
 0 27.82 27.82 27.82 0 0 0
17/06/2025
27.82
 0 27.82 27.82 27.82 0 0 0
16/06/2025
27.82
 0 27.82 27.82 27.82 0 0 0
13/06/2025
27.82
 0 27.82 27.82 27.82 0 0 0
12/06/2025
27.82
 1,200 27.82 27.82 27.82 0 0 0
11/06/2025
28.50
 0 28.50 28.50 28.50 0 0 0
10/06/2025
28.50
 0 28.50 28.50 28.50 0 0 0
09/06/2025
28.50
 0 28.50 28.50 28.50 0 0 0
06/06/2025
28.50
 0 28.50 28.50 28.50 0 0 0
05/06/2025
28.50
 0 28.50 28.50 28.50 0 0 0
04/06/2025
28.50
 0 28.50 28.50 28.50 0 0 0
03/06/2025
28.50
 0 28.50 28.50 28.50 0 0 0
02/06/2025
28.50
 0 28.50 28.50 28.50 0 0 0
30/05/2025
28.50
 0 28.50 28.50 28.50 0 0 0
29/05/2025
28.50
 100 28.50 28.50 28.50 0 0 0
28/05/2025
24.85
 0 24.85 24.85 24.85 0 0 0
27/05/2025
24.85
 0 24.85 24.85 24.85 0 0 0
26/05/2025
24.85
 0 24.85 24.85 24.85 0 0 0
23/05/2025
24.85
 100 24.85 24.85 24.85 0 0 0
22/05/2025: Cổ tức tiền mặt tỉ lệ: 10%
22/05/2025
21.68
 100 21.68 21.68 21.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |