CTCP Logistics Cảng Đà Nẵng (dnl)

22.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-6 -21.20% 500 0 0
22.30
28.30
22.30
2 tháng
(2025-11-28) 		-17.70 -44.25% 1,000 0 0
22.30
40
22.30
3 tháng
(2025-10-29) 		-7.70 -25.67% 1,100 0 0
22.30
40
22.30
6 tháng
(2025-07-31) 		-17.70 -44.25% 52,800 0 0
22.30
40
22.30
12 tháng
(2025-02-03) 		-1.49 -6.27% 57,700 0 0
15.80
40
22.30
24 tháng
(2024-02-07) 		-8.36 -27.26% 660,018 0 0
15.80
40
22.30
36 tháng
(2023-02-13) 		8.33 59.64% 1,852,344 0 0
12.40
40
22.30
60 tháng
(2021-02-22) 		4.76 27.17% 2,161,163 0 0
10.56
40
22.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
23.51
 0 23.51 23.51 23.51 0 0 0
10/04/2025
23.51
 0 23.51 23.51 23.51 0 0 0
09/04/2025
23.51
 0 23.51 23.51 23.51 0 0 0
08/04/2025
23.51
 0 23.51 23.51 23.51 0 0 0
04/04/2025
23.51
 0 23.51 23.51 23.51 0 0 0
03/04/2025
23.51
 0 23.51 23.51 23.51 0 0 0
02/04/2025
23.51
 0 23.51 23.51 23.51 0 0 0
01/04/2025
23.51
 0 23.51 23.51 23.51 0 0 0
31/03/2025
23.51
 0 23.51 23.51 23.51 0 0 0
28/03/2025
23.51
 0 23.51 23.51 23.51 0 0 0
27/03/2025
23.51
 0 23.51 23.51 23.51 0 0 0
26/03/2025
23.51
 0 23.51 23.51 23.51 0 0 0
25/03/2025
23.51
 0 23.51 23.51 23.51 0 0 0
24/03/2025
23.51
 0 23.51 23.51 23.51 0 0 0
21/03/2025
23.51
 0 23.51 23.51 23.51 0 0 0
20/03/2025
23.51
 0 23.51 23.51 23.51 0 0 0
19/03/2025
23.51
 0 23.51 23.51 23.51 0 0 0
18/03/2025
23.51
 0 23.51 23.51 23.51 0 0 0
17/03/2025
23.51
 0 23.51 23.51 23.51 0 0 0
14/03/2025
23.51
 0 23.51 23.51 23.51 0 0 0
13/03/2025
23.51
 0 23.51 23.51 23.51 0 0 0
12/03/2025
23.51
 100 23.51 23.51 23.51 0 0 0
11/03/2025
26.46
 0 26.46 26.46 26.46 0 0 0
10/03/2025
26.46
 100 26.46 26.46 26.46 0 0 0
07/03/2025
28.36
 100 28.36 28.36 28.36 0 0 0
06/03/2025
35.50
 1,300 28.27 35.50 28.27 0 0 0
05/03/2025
33.21
 100 33.21 33.21 33.21 0 0 0
04/03/2025
30.74
 0 30.74 30.74 30.74 0 0 0
03/03/2025
30.74
 100 30.74 30.74 30.74 0 0 0
28/02/2025
27.12
 100 27.12 27.12 27.12 0 0 0
27/02/2025
23.60
 0 23.60 23.60 23.60 0 0 0
26/02/2025
23.60
 0 23.60 23.60 23.60 0 0 0
25/02/2025
23.79
 300 23.13 23.79 23.13 0 0 0
24/02/2025
23.79
 0 23.79 23.79 23.79 0 0 0
21/02/2025
23.79
 0 23.79 23.79 23.79 0 0 0
20/02/2025
23.79
 0 23.79 23.79 23.79 0 0 0
19/02/2025
23.79
 0 23.79 23.79 23.79 0 0 0
18/02/2025
23.79
 0 23.79 23.79 23.79 0 0 0
17/02/2025
23.79
 0 23.79 23.79 23.79 0 0 0
14/02/2025
23.79
 0 23.79 23.79 23.79 0 0 0
13/02/2025
23.79
 0 23.79 23.79 23.79 0 0 0
12/02/2025
23.79
 0 23.79 23.79 23.79 0 0 0
11/02/2025
23.79
 0 23.79 23.79 23.79 0 0 0
10/02/2025
23.79
 0 23.79 23.79 23.79 0 0 0
07/02/2025
23.79
 0 23.79 23.79 23.79 0 0 0
06/02/2025
23.79
 0 23.79 23.79 23.79 0 0 0
05/02/2025
23.79
 0 23.79 23.79 23.79 0 0 0
04/02/2025
23.79
 0 23.79 23.79 23.79 0 0 0
03/02/2025
23.79
 0 23.79 23.79 23.79 0 0 0
24/01/2025
23.79
 0 23.79 23.79 23.79 0 0 0
23/01/2025
23.79
 0 23.79 23.79 23.79 0 0 0
22/01/2025
23.79
 179 23.79 23.79 23.79 0 0 0
21/01/2025
23.51
 200 23.51 23.51 23.51 0 0 0
20/01/2025
20.46
 1 20.46 20.46 20.46 0 0 0
17/01/2025
20.46
 2,400 20.46 20.46 20.46 0 0 0
16/01/2025
32.36
 0 32.36 32.36 32.36 0 0 0
15/01/2025
32.36
 0 32.36 32.36 32.36 0 0 0
14/01/2025
32.36
 0 32.36 32.36 32.36 0 0 0
13/01/2025
32.36
 0 32.36 32.36 32.36 0 0 0
10/01/2025
32.36
 0 32.36 32.36 32.36 0 0 0
09/01/2025
32.36
 0 32.36 32.36 32.36 0 0 0
08/01/2025
32.36
 0 32.36 32.36 32.36 0 0 0
07/01/2025
32.36
 0 32.36 32.36 32.36 0 0 0
06/01/2025
32.36
 0 32.36 32.36 32.36 0 0 0
03/01/2025
32.36
 0 32.36 32.36 32.36 0 0 0
02/01/2025
32.36
 0 32.36 32.36 32.36 0 0 0
31/12/2024
32.36
 0 32.36 32.36 32.36 0 0 0
30/12/2024
32.36
 0 32.36 32.36 32.36 0 0 0
27/12/2024
32.36
 0 32.36 32.36 32.36 0 0 0
26/12/2024
32.36
 0 32.36 32.36 32.36 0 0 0
25/12/2024
32.83
 2 32.36 32.36 32.36 0 0 0
24/12/2024
32.83
 17 32.36 32.36 32.36 0 0 0
23/12/2024
32.36
 0 32.36 32.36 32.36 0 0 0
20/12/2024
32.83
 7 32.36 32.36 32.36 0 0 0
19/12/2024
32.83
 2 32.36 32.36 32.36 0 0 0
18/12/2024
32.36
 0 32.36 32.36 32.36 0 0 0
17/12/2024
32.83
 1 32.36 32.36 32.36 0 0 0
16/12/2024
32.83
 1 32.36 32.36 32.36 0 0 0
13/12/2024
32.36
 0 32.36 32.36 32.36 0 0 0
12/12/2024
32.83
 13 32.36 32.36 32.36 0 0 0
11/12/2024
32.36
 0 32.36 32.36 32.36 0 0 0
10/12/2024
32.36
 0 32.36 32.36 32.36 0 0 0
09/12/2024
32.83
 13 32.36 32.36 32.36 0 0 0
06/12/2024
32.36
 0 32.36 32.36 32.36 0 0 0
05/12/2024
32.36
 2 32.36 32.36 32.36 0 0 0
04/12/2024
32.36
 0 32.36 32.36 32.36 0 0 0
03/12/2024
32.36
 1 32.36 32.36 32.36 0 0 0
02/12/2024
32.83
 18,308 28.74 32.83 28.74 0 0 0
29/11/2024
28.55
 0 28.55 28.55 28.55 0 0 0
28/11/2024
28.55
 0 28.55 28.55 28.55 0 0 0
27/11/2024
28.55
 0 28.55 28.55 28.55 0 0 0
26/11/2024
28.55
 1 28.55 28.55 28.55 0 0 0
25/11/2024
28.55
 0 28.55 28.55 28.55 0 0 0
22/11/2024
28.55
 560,102 28.55 28.55 28.55 0 0 0
21/11/2024
28.07
 133 28.07 28.07 28.07 0 0 0
20/11/2024
32.93
 0 32.93 32.93 32.93 0 0 0
19/11/2024
33.31
 601 32.83 33.31 32.83 0 0 0
18/11/2024
31.41
 2,804 30.45 31.41 30.45 0 0 0
15/11/2024
27.41
 1,230 27.41 27.41 27.41 0 0 0
14/11/2024
23.89
 100 23.89 23.89 23.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |