| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
10 | 33.33% | 100 | 0 | 0 |
30
40
39
|
|
2 tháng
(2025-10-06) |
10 | 33.33% | 100 | 0 | 0 |
30
40
39
|
|
3 tháng
(2025-09-05) |
10 | 33.33% | 1,100 | 0 | 0 |
30
40
39
|
|
6 tháng
(2025-06-09) |
10.30 | 34.68% | 53,000 | 0 | 0 |
29
40
39
|
|
12 tháng
(2024-12-09) |
7.17 | 21.83% | 59,536 | 0 | 0 |
15.80
40
39
|
|
24 tháng
(2023-12-15) |
11.72 | 41.43% | 665,736 | 0 | 0 |
15.80
40
39
|
|
36 tháng
(2022-12-20) |
24.11 | 151.74% | 1,853,400 | 0 | 0 |
12.40
40
39
|
|
60 tháng
(2020-12-30) |
26.72 | 201.11% | 2,163,063 | 0 | 0 |
10.56
40
39
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 18/02/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 17/02/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 14/02/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 13/02/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 12/02/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 11/02/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 10/02/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 07/02/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 06/02/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 05/02/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 04/02/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 03/02/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 24/01/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 23/01/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 22/01/2025 |
23.79
|
179 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 21/01/2025 |
23.51
|
200 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 |
| 20/01/2025 |
20.46
|
1 | 20.46 | 20.46 | 20.46 | 0 | 0 | 0 |
| 17/01/2025 |
20.46
|
2,400 | 20.46 | 20.46 | 20.46 | 0 | 0 | 0 |
| 16/01/2025 |
32.36
|
0 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 15/01/2025 |
32.36
|
0 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 14/01/2025 |
32.36
|
0 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 13/01/2025 |
32.36
|
0 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 10/01/2025 |
32.36
|
0 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 09/01/2025 |
32.36
|
0 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 08/01/2025 |
32.36
|
0 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 07/01/2025 |
32.36
|
0 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 06/01/2025 |
32.36
|
0 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 03/01/2025 |
32.36
|
0 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 02/01/2025 |
32.36
|
0 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 31/12/2024 |
32.36
|
0 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 30/12/2024 |
32.36
|
0 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 27/12/2024 |
32.36
|
0 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 26/12/2024 |
32.36
|
0 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 25/12/2024 |
32.83
|
2 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 24/12/2024 |
32.83
|
17 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 23/12/2024 |
32.36
|
0 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 20/12/2024 |
32.83
|
7 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 19/12/2024 |
32.83
|
2 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 18/12/2024 |
32.36
|
0 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 17/12/2024 |
32.83
|
1 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 16/12/2024 |
32.83
|
1 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 13/12/2024 |
32.36
|
0 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 12/12/2024 |
32.83
|
13 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 11/12/2024 |
32.36
|
0 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 10/12/2024 |
32.36
|
0 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 09/12/2024 |
32.83
|
13 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 06/12/2024 |
32.36
|
0 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 05/12/2024 |
32.36
|
2 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 04/12/2024 |
32.36
|
0 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 03/12/2024 |
32.36
|
1 | 32.36 | 32.36 | 32.36 | 0 | 0 | 0 |
| 02/12/2024 |
32.83
|
18,308 | 28.74 | 32.83 | 28.74 | 0 | 0 | 0 |
| 29/11/2024 |
28.55
|
0 | 28.55 | 28.55 | 28.55 | 0 | 0 | 0 |
| 28/11/2024 |
28.55
|
0 | 28.55 | 28.55 | 28.55 | 0 | 0 | 0 |
| 27/11/2024 |
28.55
|
0 | 28.55 | 28.55 | 28.55 | 0 | 0 | 0 |
| 26/11/2024 |
28.55
|
1 | 28.55 | 28.55 | 28.55 | 0 | 0 | 0 |
| 25/11/2024 |
28.55
|
0 | 28.55 | 28.55 | 28.55 | 0 | 0 | 0 |
| 22/11/2024 |
28.55
|
560,102 | 28.55 | 28.55 | 28.55 | 0 | 0 | 0 |
| 21/11/2024 |
28.07
|
133 | 28.07 | 28.07 | 28.07 | 0 | 0 | 0 |
| 20/11/2024 |
32.93
|
0 | 32.93 | 32.93 | 32.93 | 0 | 0 | 0 |
| 19/11/2024 |
33.31
|
601 | 32.83 | 33.31 | 32.83 | 0 | 0 | 0 |
| 18/11/2024 |
31.41
|
2,804 | 30.45 | 31.41 | 30.45 | 0 | 0 | 0 |
| 15/11/2024 |
27.41
|
1,230 | 27.41 | 27.41 | 27.41 | 0 | 0 | 0 |
| 14/11/2024 |
23.89
|
100 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
| 13/11/2024 |
20.65
|
2,700 | 21.13 | 21.13 | 20.65 | 0 | 0 | 0 |
| 12/11/2024 |
24.27
|
0 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
| 11/11/2024 |
24.27
|
0 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
| 08/11/2024 |
24.27
|
0 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
| 07/11/2024 |
24.27
|
0 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
| 06/11/2024 |
24.27
|
100 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
| 05/11/2024 |
28.36
|
0 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 04/11/2024 |
28.36
|
0 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 01/11/2024 |
28.36
|
0 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 31/10/2024 |
28.55
|
100 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 30/10/2024 |
28.36
|
0 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 29/10/2024 |
28.36
|
0 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 28/10/2024 |
28.36
|
0 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 25/10/2024 |
28.36
|
0 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 24/10/2024 |
28.36
|
0 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 23/10/2024 |
28.36
|
0 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 22/10/2024 |
28.36
|
0 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 21/10/2024 |
28.36
|
0 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 18/10/2024 |
28.36
|
0 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 17/10/2024 |
28.36
|
0 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 16/10/2024 |
28.36
|
0 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 15/10/2024 |
28.36
|
0 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 14/10/2024 |
28.36
|
0 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 11/10/2024 |
28.36
|
0 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 10/10/2024 |
28.36
|
0 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 09/10/2024 |
28.36
|
0 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 08/10/2024 |
28.36
|
0 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 07/10/2024 |
28.55
|
1 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 04/10/2024 |
28.36
|
0 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 03/10/2024 |
28.36
|
0 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 02/10/2024 |
28.36
|
0 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 01/10/2024 |
28.36
|
0 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 30/09/2024 |
28.36
|
0 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 27/09/2024 |
28.55
|
16 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 26/09/2024 |
28.55
|
2,725 | 28.07 | 28.55 | 28.07 | 0 | 0 | 0 |
| 25/09/2024 |
26.17
|
201 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |