CTCP Dược phẩm Trung ương 3 (dp3)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-5.50 -8.15% 477,200 -3,700 -0.2
59.90
67.50
62
2 tháng
(2024-03-19) 		-8.65 -12.24% 653,900 -3,700 -0.2
59.90
71.50
62
3 tháng
(2024-02-19) 		-7.88 -11.28% 1,010,700 -4,100 -0.3
59.90
71.50
62
6 tháng
(2023-11-20) 		0.65 1.06% 1,353,200 -4,100 -0.3
59.90
71.50
62
12 tháng
(2023-05-24) 		25.07 67.90% 2,808,707 -32,250 -3.5
36.93
76.21
62
24 tháng
(2022-05-30) 		28.74 86.44% 3,190,821 -87,050 -8.3
31.31
76.21
62
36 tháng
(2021-06-03) 		26.02 72.32% 3,582,858 -127,917 -12.2
31.31
76.21
62
60 tháng
(2019-06-14) 		44.67 257.79% 5,324,069 17,139 3.4
16.75
76.21
62
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
65.19
-0.86
 7,600 66.05 66.14 65.19 0 0 0
#202 25/07/2023
66.05
0.86
 11,500 65.19 66.05 65.38 0 0 0
#203 24/07/2023
65.19
-0.96
 28,700 66.14 66.14 63.27 0 0 0
#204 21/07/2023
66.14
-2.68
 30,500 68.83 69.02 66.14 0 0 0
#205 20/07/2023
68.83
-0.58
 6,300 69.40 70.17 68.83 0 0 0
#206 19/07/2023
69.40
0.38
 20,400 69.02 70.17 68.54 0 0 0
#207 18/07/2023
69.02
-1.34
 19,700 70.36 70.94 68.16 0 0 0
#208 17/07/2023
70.36
1.15
 22,500 69.21 71.90 69.21 0 0 0
#209 14/07/2023
69.21
-5.08
 42,000 74.29 74.29 69.21 0 0 0
#210 13/07/2023
74.29
-1.92
 22,700 76.21 76.21 70.94 0 0 0
#211 12/07/2023
76.21
5.75
 100,500 70.46 77.46 71.90 0 0 0
#212 11/07/2023
70.46
6.35
 18,100 64.11 70.46 70.46 0 0 0
#213 10/07/2023
64.11
5.83
 85,700 58.28 64.11 58.67 0 0 0
#214 07/07/2023
58.28
4.68
 44,500 53.61 58.94 53.57 0 1,000 -0.1
#215 06/07/2023
53.61
-2.95
 41,100 56.56 56.67 52.92 0 800 -0.1
#216 05/07/2023
56.56
-0.88
 22,500 57.44 60.20 55.60 0 0 0
#217 04/07/2023
57.44
-2.88
 28,768 60.32 61.35 56.75 0 200 -0.0
#218 03/07/2023
60.32
2.03
 24,186 58.28 63.69 58.67 0 2,000 -0.3
#219 30/06/2023
58.28
-0.19
 12,000 58.48 59.43 57.90 0 0 0
#220 29/06/2023
58.48
1.00
 12,821 57.48 59.82 57.13 0 2,500 -0.4
#221 28/06/2023
57.48
1.57
 30,770 55.91 61.16 55.98 0 4,100 -0.6
#222 27/06/2023
55.91
1.07
 1,650 54.83 55.91 51.84 0 0 0
#223 26/06/2023
54.83
-0.77
 307 55.60 55.60 54.83 0 0 0
#224 23/06/2023
55.60
0.04
 1,960 55.56 55.60 51.69 0 0 0
#225 22/06/2023
55.56
-1.57
 2,300 57.13 57.13 49.46 0 0 0
#226 21/06/2023
57.13
0
 10,400 57.13 57.13 51.42 0 0 0
#227 20/06/2023
57.13
1.53
 1,317 55.60 57.52 51.77 0 0 0
#228 19/06/2023
55.60
4.98
 14,034 50.62 55.68 45.59 0 6,900 -1.0
#229 16/06/2023
50.62
3.07
 1,006 47.55 50.62 44.86 0 100 -0.0
#230 15/06/2023
47.55
0.46
 114 47.09 47.55 42.41 0 100 -0.0
#231 14/06/2023
47.09
2.65
 401 44.44 47.89 45.82 0 0 0
#232 13/06/2023
44.44
0
 0 44.44 44.44 44.44 0 0 0
#233 12/06/2023
44.44
0
 0 44.44 44.44 44.44 0 0 0
#234 09/06/2023
44.44
0
 306 44.44 44.44 44.14 0 0 0
#235 08/06/2023
44.44
-2.34
 124 46.78 46.78 44.44 0 0 0
#236 07/06/2023
46.78
0.81
 102 45.98 46.78 46.78 0 0 0
#237 06/06/2023
45.98
1.69
 1,301 44.29 45.98 45.98 0 0 0
#238 05/06/2023
44.29
-2.49
 1,507 46.78 46.78 42.56 0 100 -0.0
#239 02/06/2023
46.78
3.07
 1,210 43.71 48.08 46.78 0 0 0
#240 01/06/2023
43.71
3.80
 2,501 39.92 43.90 41.72 0 0 0
#241 31/05/2023
39.92
1.57
 703 38.34 40.45 39.50 0 0 0
#242 30/05/2023
38.34
0
 204 38.34 38.34 38.34 0 0 0
#243 29/05/2023
38.34
1.42
 114 36.93 38.34 38.34 0 0 0
#244 26/05/2023
36.93
0
 0 36.93 36.93 36.93 0 0 0
#245 25/05/2023
36.93
0
 0 36.93 36.93 36.93 0 0 0
#246 24/05/2023
36.93
0
 1 36.93 36.93 36.93 0 0 0
#247 23/05/2023
36.93
0
 0 36.93 36.93 36.93 0 0 0
#248 22/05/2023
36.93
0
 0 36.93 36.93 36.93 0 0 0
#249 19/05/2023
36.93
-1.04
 200 37.96 37.96 36.93 0 0 0
#250 18/05/2023
37.96
0
 0 37.96 37.96 37.96 0 0 0
#251 17/05/2023
37.96
0
 0 37.96 37.96 37.96 0 0 0
#252 16/05/2023
37.96
-2.30
 200 40.26 40.26 37.77 0 100 -0.0
#253 15/05/2023
40.26
2.65
 100 37.62 40.26 40.26 0 0 0
#254 12/05/2023
37.62
-3.87
 100 41.49 41.49 37.62 0 100 -0.0
#255 11/05/2023
41.49
2.88
 3,200 38.61 41.72 39.11 3,000 0 0.3
#256 10/05/2023
38.61
0
 3 38.61 38.61 38.61 0 0 0
#257 09/05/2023
38.61
-0.04
 325 38.65 38.65 38.61 200 0 0.0
#258 08/05/2023
38.65
0.31
 317 38.34 38.65 38.54 700 0 0.1
#259 05/05/2023
38.34
0
 411 38.34 38.34 38.34 100 0 0.0
#260 04/05/2023
38.34
0
 13 38.34 38.34 38.34 0 0 0
#261 28/04/2023
38.34
0
 400 38.34 38.34 38.34 200 0 0.0
#262 27/04/2023
38.34
0
 0 38.34 38.34 38.34 0 0 0
#263 26/04/2023
38.34
0
 0 38.34 38.34 38.34 0 0 0
#264 25/04/2023
38.34
0
 500 38.34 38.34 38.34 0 0 0
#265 24/04/2023
38.34
0
 2,301 38.34 38.34 38.34 900 0 0.1
#266 21/04/2023
38.34
0
 2,700 38.34 38.34 38.34 1,200 0 0.1
#267 20/04/2023
38.34
0
 0 38.34 38.34 38.34 0 0 0
#268 19/04/2023
38.34
0
 1 38.34 38.34 38.34 0 0 0
#269 18/04/2023
38.34
0
 201 38.34 38.34 38.34 100 0 0.0
#270 17/04/2023
38.34
0.27
 1,215 38.08 38.34 38.34 400 0 0.0
#271 14/04/2023
38.08
-0.04
 600 38.11 38.11 38.04 200 0 0.0
#272 13/04/2023
38.11
1.34
 708 36.77 38.34 38.11 500 0 0.0
#273 12/04/2023
36.77
-1.50
 210 38.27 38.27 35.89 0 100 -0.0
#274 11/04/2023
38.27
1.80
 200 36.47 38.34 38.27 100 0 0.0
#275 10/04/2023
36.47
-1.92
 1,001 38.38 38.38 36.43 0 0 0
#276 07/04/2023
38.38
0
 9 38.38 38.38 38.38 0 0 0
#277 06/04/2023
38.38
0.04
 700 38.34 38.38 38.34 600 100 0.1
#278 05/04/2023
38.34
0.19
 1,700 38.15 38.34 38.27 700 0 0.1
#279 04/04/2023
38.15
1.73
 2,841 36.43 38.15 38.15 1,100 0 0.1
#280 03/04/2023
36.43
0
 2,501 36.43 36.43 36.24 1,700 0 0.2
#281 31/03/2023
36.43
-1.73
 100 38.15 38.15 36.43 0 0 0
#282 30/03/2023
38.15
1.65
 201 36.50 38.15 35.89 0 0 0
#283 29/03/2023
36.50
0
 400 36.50 36.50 36.50 0 0 0
#284 28/03/2023
36.50
0
 1 36.50 36.50 36.50 0 0 0
#285 27/03/2023
36.50
-2.42
 504 38.92 38.92 36.47 0 0 0
#286 24/03/2023
38.92
0
 14 38.92 38.92 38.92 0 0 0
#287 23/03/2023
38.92
-0.58
 203 39.50 39.50 38.34 0 0 0
#288 22/03/2023
39.50
1.15
 2,602 38.34 40.49 38.73 2,000 0 0.2
#289 21/03/2023
38.34
1.76
 3,110 36.58 39.50 38.34 2,800 0 0.3
#290 20/03/2023
36.58
0.14
 6,000 36.44 39.62 36.40 2,800 100 0.3
#291 17/03/2023
36.44
0
 10 36.44 36.44 36.44 0 0 0
#292 16/03/2023
36.44
0
 222 36.44 36.44 36.09 0 0 0
#293 15/03/2023
36.44
0
 1 36.44 36.44 36.44 0 0 0
#294 14/03/2023
36.44
0
 8 36.44 36.44 36.44 0 0 0
#295 13/03/2023
36.44
1.06
 1,200 35.38 36.44 36.44 500 0 0.1
#296 10/03/2023
35.38
0.35
 1,621 35.02 35.38 35.38 800 0 0.1
#297 09/03/2023
35.02
0.88
 601 34.14 35.02 35.02 0 0 0
#298 08/03/2023
34.14
0
 0 34.14 34.14 34.14 0 0 0
#299 07/03/2023
34.14
-1.27
 517 35.41 35.41 34.14 0 0 0
#300 06/03/2023
35.41
-3.89
 3,001 39.31 39.31 35.38 2,000 100 0.2

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc