CTCP Công viên nước Đầm Sen (dsn)

36.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.50 -1.34% 37,500 600 0
36.55
37.20
36.70
2 tháng
(2026-07-13) 		-0.30 -0.81% 115,100 -2,400 0
34.55
37.20
36.70
3 tháng
(2026-06-15) 		-0.40 -1.08% 197,900 -4,500 0
34.55
37.70
36.70
6 tháng
(2026-03-16) 		-1.68 -4.39% 544,500 -16,900 -0.2
34.55
38.67
36.70
12 tháng
(2025-09-16) 		-4.06 -9.95% 1,444,400 -52,500 -1.7
34.55
41.21
36.70
24 tháng
(2024-09-23) 		-9.88 -21.21% 4,105,400 -181,519 -8.3
34.55
48.40
36.70
36 tháng
(2023-09-27) 		-5.19 -12.39% 7,799,700 -462,819 -23.7
34.55
49.19
36.70
60 tháng
(2021-10-07) 		5.62 18.08% 15,135,400 -489,059 -27.2
31.08
49.19
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2025
39.94
 3,800 39.94 40.03 39.94 0 0 0
17/11/2025
40.03
 6,300 39.99 40.12 39.99 0 0 0
14/11/2025
39.94
 3,000 39.49 39.94 39.40 0 2,100 -0.1
13/11/2025
39.62
 2,900 39.12 39.76 39.12 0 1,000 -0.0
12/11/2025
39.85
 800 39.76 39.85 39.08 0 100 -0.0
11/11/2025
39.03
 7,400 39.03 39.85 39.03 0 0 0
10/11/2025
39.03
 12,000 39.26 39.26 38.99 0 0 0
07/11/2025
39.40
 4,600 39.49 39.49 39.30 0 0 0
06/11/2025
39.49
 7,300 39.49 39.53 39.44 0 0 0
05/11/2025
39.85
 2,800 39.67 39.85 39.44 0 0 0
04/11/2025
39.58
 4,300 39.89 39.89 39.49 0 0 0
03/11/2025
39.76
 24,000 40.08 40.12 39.71 0 0 0
31/10/2025
40.12
 9,100 40.80 40.80 40.12 0 0 0
30/10/2025
40.39
 400 40.35 40.39 40.30 0 0 0
29/10/2025
40.30
 7,300 40.71 40.85 40.30 800 0 0.0
28/10/2025
40.30
 1,400 40.76 40.76 40.30 0 0 0
27/10/2025
40.12
 4,700 40.35 40.35 40.12 0 0 0
24/10/2025
40.35
 500 40.35 40.35 40.30 0 0 0
23/10/2025
40.39
 1,300 40.35 40.39 40.30 0 0 0
22/10/2025
40.35
 3,600 40.44 40.44 40.35 0 200 -0.0
21/10/2025
40.39
 5,100 39.94 40.39 39.94 0 0 0
20/10/2025
39.94
 6,100 40.58 40.67 39.94 1,100 0 0.0
17/10/2025
40.53
 6,000 40.76 40.76 40.44 0 2,000 -0.1
16/10/2025
40.58
 1,400 40.71 40.71 40.58 0 0 0
15/10/2025
40.71
 3,600 40.62 40.71 40.48 0 0 0
14/10/2025
40.62
 9,700 40.85 40.89 40.58 0 0 0
13/10/2025
40.85
 2,700 40.80 40.85 40.39 0 0 0
10/10/2025
40.80
 4,200 40.71 40.85 40.71 0 0 0
09/10/2025
40.71
 4,100 40.80 40.80 40.71 0 0 0
08/10/2025
40.67
 1,300 40.71 40.80 40.67 0 0 0
07/10/2025
40.67
 10,700 40.76 40.85 40.67 0 1,500 -0.1
06/10/2025
40.76
 8,700 40.58 40.85 40.48 1,000 0 0.0
03/10/2025
40.48
 1,500 40.67 40.67 40.35 0 0 0
02/10/2025
40.67
 26,500 40.48 40.85 40.39 21,000 0 0.9
01/10/2025
40.58
 3,700 40.48 40.67 40.48 100 0 0.0
30/09/2025
40.67
 13,000 40.67 40.80 40.39 400 0 0.0
29/09/2025
40.67
 4,200 40.85 40.85 40.67 2,400 0 0.1
26/09/2025
40.80
 2,500 40.85 40.85 40.80 0 0 0
25/09/2025
40.71
 5,100 40.80 40.80 40.67 0 0 0
24/09/2025
40.85
 4,800 40.67 40.85 40.67 0 0 0
23/09/2025
40.67
 3,300 40.85 40.94 40.67 0 0 0
22/09/2025
40.67
 13,000 39.53 40.80 39.53 800 7,000 -0.3
19/09/2025
40.85
 3,100 40.76 40.85 40.76 0 0 0
18/09/2025
40.76
 6,900 40.76 40.85 40.71 0 0 0
17/09/2025
40.76
 12,600 40.76 40.85 40.76 0 0 0
16/09/2025
40.76
 3,900 40.76 40.80 40.76 0 0 0
15/09/2025
40.76
 3,400 40.80 40.85 40.62 0 0 0
12/09/2025
40.76
 2,000 40.76 40.76 40.71 0 0 0
11/09/2025
40.71
 2,900 40.67 40.71 40.53 0 0 0
10/09/2025
40.67
 3,200 40.67 40.85 40.67 0 0 0
09/09/2025
40.67
 25,700 40.39 40.76 40.39 500 1,000 -0.0
08/09/2025
40.67
 5,700 40.80 40.80 40.39 0 0 0
05/09/2025
40.80
 3,800 40.85 40.85 40.58 100 0 0.0
04/09/2025
40.80
 7,900 40.62 40.85 40.58 0 0 0
03/09/2025
40.85
 5,400 40.85 40.94 40.85 100 0 0.0
29/08/2025
40.85
 6,700 40.89 40.89 40.48 1,000 0 0.0
28/08/2025
40.89
 6,000 40.94 40.94 40.58 0 0 0
27/08/2025
40.85
 14,100 40.85 40.85 40.48 100 0 0.0
26/08/2025
40.85
 7,200 40.62 40.85 40.62 0 100 -0.0
25/08/2025
40.67
 9,200 40.98 40.98 40.67 900 1,200 -0.0
22/08/2025
40.76
 6,000 40.94 40.94 40.76 0 0 0
21/08/2025
40.94
 7,300 40.89 40.94 40.85 0 0 0
20/08/2025
40.89
 15,300 40.98 41.03 40.85 100 0 0.0
19/08/2025
40.98
 10,700 41.26 41.26 40.76 1,300 1,100 0.0
18/08/2025
41.30
 9,700 41.35 41.35 40.89 0 400 -0.0
15/08/2025
41.35
 10,200 41.21 41.57 41.21 1,000 0 0.0
14/08/2025
41.21
 42,600 41.17 41.21 40.85 2,100 0 0.1
13/08/2025
41.17
 4,900 41.30 41.30 41.17 0 0 0
12/08/2025
41.35
 10,100 41.48 41.48 41.07 0 2,000 -0.1
11/08/2025
41.53
 9,200 41.21 41.71 41.21 0 0 0
08/08/2025
41.21
 11,400 41.30 41.30 41.17 4,000 0 0.2
07/08/2025
41.30
 3,500 41.26 41.48 41.03 0 0 0
06/08/2025
41.03
 14,500 41.30 41.30 40.89 0 0 0
05/08/2025
40.89
 22,600 40.94 41.07 40.85 0 0 0
04/08/2025
40.85
 20,800 40.89 41.03 40.85 200 0 0.0
01/08/2025
40.94
 19,600 41.30 41.30 40.76 0 0 0
31/07/2025
41.12
 25,400 41.26 41.26 41.12 0 600 -0.0
30/07/2025
41.26
 54,700 41.80 42.12 41.12 0 0 0
29/07/2025
41.80
 12,200 42.21 42.21 41.80 0 0 0
28/07/2025
42.03
 26,100 41.94 42.03 41.71 0 0 0
25/07/2025
41.94
 12,500 41.98 41.98 41.80 0 0 0
24/07/2025
41.98
 25,200 42.21 42.21 41.85 100 0 0.0
23/07/2025
42.03
 3,300 42.12 42.12 42.03 0 0 0
22/07/2025
42.03
 3,300 42.07 42.12 42.03 0 0 0
21/07/2025
42.12
 6,800 41.94 42.21 41.85 0 0 0
18/07/2025
41.94
 7,100 42.12 42.21 41.89 0 0 0
17/07/2025
42.12
 6,800 41.98 42.30 41.98 0 0 0
16/07/2025
41.98
 4,400 42.21 42.21 41.98 0 0 0
15/07/2025
41.98
 8,500 42.39 42.62 41.76 1,100 0 0.1
14/07/2025
42.30
 22,300 42.12 42.39 42.03 0 0 0
11/07/2025
42.12
 6,300 42.03 42.21 41.94 0 0 0
10/07/2025
42.21
 18,400 41.98 42.21 41.85 0 0 0
09/07/2025
42.39
 13,500 42.44 42.53 42.12 0 200 0
08/07/2025
42.44
 4,000 41.89 42.48 41.89 0 0 0
07/07/2025
41.89
 11,000 42.21 42.39 41.89 200 0 0.0
04/07/2025
42.30
 4,900 42.16 42.30 42.12 0 0 0
03/07/2025
42.16
 8,300 42.21 42.39 41.94 0 0 0
02/07/2025
42.21
 2,800 42.12 42.30 42.12 0 800 -0.0
01/07/2025
42.12
 3,200 42.16 42.16 41.94 0 0 0
30/06/2025
42.16
 7,300 41.85 42.21 41.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |