CTCP Đầu tư Đức Trung (dti)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 462,200 0 0
2.30
2.60
2.60
2 tháng
(2025-10-06) 		-0.10 -4% 1,652,100 0 0
2.20
2.60
2.60
3 tháng
(2025-09-05) 		-0.50 -17.24% 3,078,800 -500 -0.0
2.20
2.90
2.60
6 tháng
(2025-06-09) 		-1 -29.41% 12,079,400 -3,600 -0.0
2.20
3.70
2.60
12 tháng
(2024-12-09) 		0.20 9.09% 18,414,827 0 -0.0
1.80
3.70
2.60
24 tháng
(2023-12-15) 		-0.60 -20% 34,525,317 0 -0.0
1.80
4.10
2.60
36 tháng
(2022-12-20) 		-4.51 -65.25% 71,660,123 0 -0.0
1.80
11.12
2.60
60 tháng
(2020-12-30) 		-6.30 -72.41% 82,145,129 -226,100 -1.8
1.80
16.59
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
2.50
 91,300 2.40 2.50 2.40 0 0 0
18/02/2025
2.40
 5,800 2.40 2.40 2.30 0 0 0
17/02/2025
2.30
 80,600 2.40 2.40 2.30 0 0 0
14/02/2025
2.40
 6,000 2.30 2.40 2.30 0 0 0
13/02/2025
2.40
 20,300 2.40 2.40 2.30 0 0 0
12/02/2025
2.40
 16,960 2.40 2.50 2.40 0 0 0
11/02/2025
2.50
 99,901 2.30 2.50 2.30 0 0 0
10/02/2025
2.20
 104,400 2.30 2.40 2.20 0 0 0
07/02/2025
2.30
 8,736 2.30 2.40 2.30 0 0 0
06/02/2025
2.30
 15,400 2.30 2.40 2.30 0 0 0
05/02/2025
2.30
 17,362 2.30 2.40 2.30 0 0 0
04/02/2025
2.30
 16,100 2.30 2.40 2.30 0 0 0
03/02/2025
2.30
 43,700 2.30 2.40 2.30 0 0 0
24/01/2025
2.20
 33,000 2.20 2.30 2.20 0 0 0
23/01/2025
2.20
 18,900 2.20 2.20 2.20 0 0 0
22/01/2025
2.20
 4,300 2.20 2.20 2.20 0 0 0
21/01/2025
2.20
 28,000 2.20 2.20 2.20 0 0 0
20/01/2025
2.20
 21,801 2.10 2.30 2.10 0 0 0
17/01/2025
2.10
 60,601 2.20 2.30 2.10 0 0 0
16/01/2025
2.20
 68,800 2.20 2.20 2.20 0 0 0
15/01/2025
2.10
 9,700 2.10 2.10 2.10 0 0 0
14/01/2025
2.10
 45,406 2.10 2.10 2.10 0 0 0
13/01/2025
2.20
 3,500 2.20 2.20 2.20 0 0 0
10/01/2025
2.10
 8,700 2.20 2.20 2.10 0 0 0
09/01/2025
2.10
 2,300 2.10 2.10 2.10 0 0 0
08/01/2025
2.10
 34,508 2.10 2.20 2.10 0 0 0
07/01/2025
2.20
 300 2.20 2.20 2.20 0 0 0
06/01/2025
2.20
 5,201 2.20 2.20 2.20 0 0 0
03/01/2025
2.20
 31,100 2.20 2.20 2.20 0 0 0
02/01/2025
2.20
 15,800 2.20 2.20 2.20 0 0 0
31/12/2024
2.20
 26,300 2.20 2.20 2.20 0 0 0
30/12/2024
2.20
 68,000 2.20 2.20 2.20 0 0 0
27/12/2024
2.30
 9,631 2.30 2.30 2.30 0 0 0
26/12/2024
2.40
 84,700 2.30 2.40 2.30 0 0 0
25/12/2024
2.30
 95,700 2.10 2.30 2.10 0 0 0
24/12/2024
2.10
 8,500 2.10 2.20 2.10 0 0 0
23/12/2024
2.20
 82,201 2.30 2.30 2.10 0 0 0
20/12/2024
2.20
 22,445 2.20 2.20 2.10 0 0 0
19/12/2024
2.20
 15,200 2.20 2.30 2.20 0 0 0
18/12/2024
2.10
 7,800 2.10 2.10 2.10 0 0 0
17/12/2024
2.20
 12,000 2.20 2.20 2.10 0 0 0
16/12/2024
2.20
 6,100 2.30 2.30 2.20 0 0 0
13/12/2024
2.20
 145,340 2.20 2.40 2.20 0 0 0
12/12/2024
2.20
 11,604 2.20 2.20 2.10 0 0 0
11/12/2024
2.20
 10,130 2.20 2.20 2.20 0 0 0
10/12/2024
2.20
 23,700 2.20 2.20 2.20 0 0 0
09/12/2024
2.20
 2,500 2.20 2.20 2.20 0 0 0
06/12/2024
2.20
 29,000 2.20 2.20 2.20 0 0 0
05/12/2024
2.20
 22,500 2.10 2.20 2.10 0 0 0
04/12/2024
2.10
 3,400 2.10 2.10 2.10 0 0 0
03/12/2024
2.10
 34,645 2.10 2.10 2 0 0 0
02/12/2024
2.10
 23,902 2.20 2.20 2.10 0 0 0
29/11/2024
2.10
 12,100 2.20 2.20 2.10 0 0 0
28/11/2024
2.10
 1,600 2.20 2.20 2.10 0 0 0
27/11/2024
2.20
 4,800 2.20 2.20 2.20 0 0 0
26/11/2024
2.20
 2,614 2.10 2.20 2.10 0 0 0
25/11/2024
2.10
 15,100 2.10 2.10 2.10 0 0 0
22/11/2024
2.10
 21,420 2.10 2.20 2.10 0 0 0
21/11/2024
2.20
 5,799 2.10 2.20 2.10 0 0 0
20/11/2024
2.10
 38,600 2.10 2.10 2.10 0 0 0
19/11/2024
2.10
 10,200 2.20 2.20 2.10 0 0 0
18/11/2024
2.20
 3,700 2.10 2.20 2.10 0 0 0
15/11/2024
2.20
 8,700 2.20 2.20 2.10 0 0 0
14/11/2024
2.20
 9,500 2.20 2.20 2.10 0 0 0
13/11/2024
2.20
 9,214 2.20 2.20 2.20 0 0 0
12/11/2024
2.10
 35,309 2.20 2.30 2.10 0 0 0
11/11/2024
2.30
 11,593 2.20 2.30 2.20 0 0 0
08/11/2024
2.30
 2,301 2.30 2.30 2.30 0 0 0
07/11/2024
2.20
 20,902 2.30 2.30 2.20 0 0 0
06/11/2024
2.30
 1,396 2.30 2.30 2.20 0 0 0
05/11/2024
2.30
 10,002 2.20 2.30 2.20 0 0 0
04/11/2024
2.20
 25,000 2.30 2.30 2.20 0 0 0
01/11/2024
2.30
 28,800 2.40 2.40 2.20 0 0 0
31/10/2024
2.30
 72,648 2.40 2.40 2.30 0 0 0
30/10/2024
2.40
 2,300 2.30 2.40 2.30 0 0 0
29/10/2024
2.40
 11,972 2.40 2.40 2.30 0 0 0
28/10/2024
2.40
 9,210 2.40 2.40 2.20 0 0 0
25/10/2024
2.30
 24,700 2.40 2.40 2.20 0 0 0
24/10/2024
2.30
 31,744 2.30 2.40 2.20 0 0 0
23/10/2024
2.30
 2,300 2.30 2.30 2.30 0 0 0
22/10/2024
2.30
 19,300 2.20 2.40 2.20 0 0 0
21/10/2024
2.40
 20,400 2.40 2.40 2.20 0 0 0
18/10/2024
2.40
 40,912 2.40 2.40 2.20 0 0 0
17/10/2024
2.30
 32,000 2.20 2.30 2.20 0 0 0
16/10/2024
2.30
 8,401 2.40 2.40 2.20 0 0 0
15/10/2024
2.40
 29,000 2.40 2.50 2.30 0 0 0
14/10/2024
2.40
 11,526 2.50 2.50 2.40 0 0 0
11/10/2024
2.40
 10,000 2.50 2.50 2.30 0 0 0
10/10/2024
2.50
 5,404 2.50 2.50 2.40 0 0 0
09/10/2024
2.50
 15,307 2.50 2.50 2.40 0 0 0
08/10/2024
2.50
 16,200 2.40 2.50 2.30 0 0 0
07/10/2024
2.50
 20,321 2.50 2.50 2.40 0 0 0
04/10/2024
2.40
 29,700 2.40 2.40 2.30 0 0 0
03/10/2024
2.30
 61,139 2.50 2.50 2.30 0 0 0
02/10/2024
2.50
 3,323 2.50 2.50 2.40 0 0 0
01/10/2024
2.50
 126,800 2.50 2.50 2.40 0 0 0
30/09/2024
2.50
 9,200 2.60 2.60 2.50 0 0 0
27/09/2024
2.50
 6,629 2.60 2.60 2.50 0 0 0
26/09/2024
2.60
 30,621 2.50 2.60 2.50 0 0 0
25/09/2024
2.50
 25,200 2.40 2.60 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |