CTCP Kỹ nghệ Đô Thành (dtt)

17.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 2,100 0 0
17.65
17.65
17.65
2 tháng
(2026-04-13) 		1.15 6.97% 2,600 0 0
16.50
17.65
17.65
3 tháng
(2026-03-16) 		0.95 5.69% 11,000 0 0
16.50
17.65
17.65
6 tháng
(2025-12-15) 		1.75 11.01% 20,400 0 0
15.90
17.95
17.65
12 tháng
(2025-06-17) 		0.80 4.77% 302,500 2,100 0.0
14.60
27.35
17.65
24 tháng
(2024-06-24) 		-1.45 -7.57% 376,400 -804 -0.0
14.26
27.35
17.65
36 tháng
(2023-06-28) 		4.81 37.44% 475,500 -805 -0.0
12.84
27.35
17.65
60 tháng
(2021-07-08) 		5.11 40.78% 780,200 3,351 -0.2
9.32
27.35
17.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2025
18.50
 0 18.50 18.50 18.50 0 0 0
19/08/2025
18.50
 0 18.50 18.50 18.50 0 0 0
18/08/2025
18.50
 0 18.50 18.50 18.50 0 0 0
15/08/2025
18.50
 0 18.50 18.50 18.50 0 0 0
14/08/2025
18.50
 0 18.50 18.50 18.50 0 0 0
13/08/2025
18.50
 0 18.50 18.50 18.50 0 0 0
12/08/2025
18.50
 0 18.50 18.50 18.50 0 0 0
11/08/2025
18.50
 0 18.50 18.50 18.50 0 0 0
08/08/2025
18.50
 0 18.50 18.50 18.50 0 0 0
07/08/2025
18.50
 0 18.50 18.50 18.50 0 0 0
06/08/2025
18.50
 0 18.50 18.50 18.50 0 0 0
05/08/2025
18.50
 0 18.50 18.50 18.50 0 0 0
04/08/2025
18.50
 0 18.50 18.50 18.50 0 0 0
01/08/2025
18.50
 100 18.50 18.50 18.50 0 0 0
31/07/2025
18.20
 0 18.20 18.20 18.20 0 0 0
30/07/2025
18.20
 5,000 18.20 18.20 18.20 0 0 0
29/07/2025
18.10
 0 18.10 18.10 18.10 0 0 0
28/07/2025
18.10
 0 18.10 18.10 18.10 0 0 0
25/07/2025
18.10
 0 18.10 18.10 18.10 0 0 0
24/07/2025
18.10
 0 18.10 18.10 18.10 0 0 0
23/07/2025
18.10
 0 18.10 18.10 18.10 0 0 0
22/07/2025
18.10
 0 18.10 18.10 18.10 0 0 0
21/07/2025
18.10
 0 18.10 18.10 18.10 0 0 0
18/07/2025
18.10
 100 18.10 18.10 18.10 0 0 0
17/07/2025
18
 0 18 18 18 0 0 0
16/07/2025
18
 500 18 18 18 0 0 0
15/07/2025
17.90
 0 17.90 17.90 17.90 0 0 0
14/07/2025
17.90
 0 17.90 17.90 17.90 0 0 0
11/07/2025
17.90
 0 17.90 17.90 17.90 0 0 0
10/07/2025
17.90
 0 17.90 17.90 17.90 0 0 0
09/07/2025
17.90
 0 17.90 17.90 17.90 0 0 0
08/07/2025
17.90
 0 17.90 17.90 17.90 0 0 0
07/07/2025
17.90
 0 17.90 17.90 17.90 0 0 0
04/07/2025
17.90
 0 17.90 17.90 17.90 0 0 0
03/07/2025: Cổ tức tiền mặt tỉ lệ: 8%
03/07/2025
17.90
 0 17.90 17.90 17.90 0 0 0
02/07/2025
17.90
 100 17.90 17.90 17.90 0 0 0
01/07/2025
16.85
 0 16.85 16.85 16.85 0 0 0
30/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
27/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
26/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
25/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
24/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
23/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
20/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
19/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
18/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
17/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
16/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
13/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
12/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
11/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
10/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
09/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
06/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
05/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
04/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
03/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
02/06/2025
16.85
 0 16.85 16.85 16.85 0 0 0
30/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
29/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
28/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
27/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
26/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
23/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
22/05/2025
16.85
 0 16.85 16.85 16.85 0 0 0
21/05/2025
16.85
 1,000 16.85 16.85 16.85 0 0 0
20/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
19/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
16/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
15/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
14/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
13/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
12/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
09/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
08/05/2025
16.27
 100 16.27 16.27 16.27 0 0 0
07/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
06/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
05/05/2025
16.27
 0 16.27 16.27 16.27 0 0 0
29/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
28/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
25/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
24/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
23/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
22/04/2025
16.27
 2,000 16.27 16.27 16.27 0 2,000 -0.0
21/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
18/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
17/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
16/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
15/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
14/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
11/04/2025
16.27
 400 16.27 16.27 16.27 0 0 0
10/04/2025
16.27
 0 16.27 16.27 16.27 0 0 0
09/04/2025
16.27
 500 16.27 16.27 16.27 0 0 0
08/04/2025
16.27
 500 16.27 16.27 16.27 0 0 0
04/04/2025
16.27
 500 16.27 16.27 16.27 0 0 0
03/04/2025
16.27
 500 16.27 16.27 16.27 0 0 0
02/04/2025
16.27
 100 16.27 16.27 16.27 0 0 0
01/04/2025
16.42
 2,500 14.36 16.42 14.36 0 0 0
31/03/2025
15.36
 100 15.36 15.36 15.36 0 0 0
28/03/2025
14.36
 1,600 13.31 14.36 13.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |