CTCP Kỹ nghệ Đô Thành (dtt)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.20 8.22% 11,400 0 0
14.60
15.80
15.80
2 tháng
(2025-10-06) 		-0.70 -4.24% 31,900 2,100 0.0
14.60
16.50
15.80
3 tháng
(2025-09-05) 		-5.30 -25.12% 270,500 2,100 0.0
14.60
27.35
15.80
6 tháng
(2025-06-09) 		-1.05 -6.22% 277,100 2,100 0.0
14.60
27.35
15.80
12 tháng
(2024-12-09) 		-0.47 -2.91% 297,800 2,096 0.0
14.26
27.35
15.80
24 tháng
(2023-12-15) 		-5.32 -25.17% 358,400 -805 -0.0
14.26
27.35
15.80
36 tháng
(2022-12-20) 		5.44 52.50% 530,100 -1,446 -0.3
9.32
27.35
15.80
60 tháng
(2020-12-30) 		5.81 58.18% 843,160 3,351 -0.2
9.32
27.35
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
18.19
 0 18.19 18.19 18.19 0 0 0
18/02/2025
18.19
 0 18.19 18.19 18.19 0 0 0
17/02/2025
18.19
 0 18.19 18.19 18.19 0 0 0
14/02/2025
18.19
 0 18.19 18.19 18.19 0 0 0
13/02/2025
18.19
 0 18.19 18.19 18.19 0 0 0
12/02/2025
18.19
 0 18.19 18.19 18.19 0 0 0
11/02/2025
18.19
 0 18.19 18.19 18.19 0 0 0
10/02/2025
18.19
 0 18.19 18.19 18.19 0 0 0
07/02/2025
18.19
 0 18.19 18.19 18.19 0 0 0
06/02/2025
18.19
 0 18.19 18.19 18.19 0 0 0
05/02/2025
18.19
 500 18.19 18.19 18.19 0 0 0
04/02/2025
18.19
 2,000 18.47 18.95 18.19 2,000 0 0.0
03/02/2025
18.47
 0 18.47 18.47 18.47 0 0 0
24/01/2025
18.47
 0 18.47 18.47 18.47 0 0 0
23/01/2025
18.47
 0 18.47 18.47 18.47 0 0 0
22/01/2025
18.47
 0 18.47 18.47 18.47 0 0 0
21/01/2025
18.47
 0 18.47 18.47 18.47 0 0 0
20/01/2025
18.47
 0 18.47 18.47 18.47 0 0 0
17/01/2025
18.47
 0 18.47 18.47 18.47 0 0 0
16/01/2025
18.47
 0 18.47 18.47 18.47 0 0 0
15/01/2025
18.47
 0 18.47 18.47 18.47 0 0 0
14/01/2025
18.47
 0 18.47 18.47 18.47 0 0 0
13/01/2025
18.47
 0 18.47 18.47 18.47 0 0 0
10/01/2025
18.47
 0 18.47 18.47 18.47 0 0 0
09/01/2025
18.47
 0 18.47 18.47 18.47 0 0 0
08/01/2025
18.47
 0 18.47 18.47 18.47 0 0 0
07/01/2025
18.47
 0 18.47 18.47 18.47 0 0 0
06/01/2025
18.47
 100 18.47 18.47 18.47 0 0 0
03/01/2025
19.86
 0 19.86 19.86 19.86 0 0 0
02/01/2025
19.86
 0 19.86 19.86 19.86 0 0 0
31/12/2024
19.86
 0 19.86 19.86 19.86 0 0 0
30/12/2024
19.86
 100 19.86 19.86 19.86 0 0 0
27/12/2024
18.57
 100 18.57 18.57 18.57 0 0 0
26/12/2024
17.37
 100 17.37 17.37 17.37 0 0 0
25/12/2024
16.27
 1,900 16.27 16.27 16.27 0 0 0
24/12/2024
16.27
 0 16.27 16.27 16.27 0 0 0
23/12/2024
16.27
 100 16.27 16.27 16.27 0 0 0
20/12/2024
16.27
 0 16.27 16.27 16.27 0 0 0
19/12/2024
16.27
 0 16.27 16.27 16.27 0 0 0
18/12/2024
16.27
 500 16.27 16.27 16.27 0 0 0
17/12/2024
16.27
 0 16.27 16.27 16.27 0 0 0
16/12/2024
16.27
 0 16.27 16.27 16.27 0 0 0
13/12/2024
16.27
 0 16.27 16.27 16.27 0 0 0
12/12/2024
16.27
 0 16.27 16.27 16.27 0 0 0
11/12/2024
16.27
 500 16.27 16.27 16.27 0 0 0
10/12/2024
16.27
 2,300 16.27 16.27 16.27 0 0 0
09/12/2024
16.27
 1,300 16.27 16.27 16.27 0 0 0
06/12/2024
15.51
 1,500 15.51 16.22 15.51 0 0 0
05/12/2024
15.51
 300 15.51 15.51 15.51 0 0 0
04/12/2024
15.79
 4,500 15.79 15.79 14.69 0 0 0
03/12/2024
15.79
 2,400 15.89 15.89 15.79 0 0 0
02/12/2024
16.94
 1,600 16.94 16.94 16.94 0 0 0
29/11/2024
18.19
 2,300 18.19 18.19 18.19 2,100 0 0.0
28/11/2024
18.62
 0 18.62 18.62 18.62 0 0 0
27/11/2024
18.62
 0 18.62 18.62 18.62 0 0 0
26/11/2024
18.62
 0 18.62 18.62 18.62 0 0 0
25/11/2024
18.62
 100 18.62 18.62 18.62 0 0 0
22/11/2024
20.01
 200 20.01 20.01 20.01 0 0 0
21/11/2024
21.49
 0 21.49 21.49 21.49 0 0 0
20/11/2024
21.49
 0 21.49 21.49 21.49 0 0 0
19/11/2024
21.49
 0 21.49 21.49 21.49 0 0 0
18/11/2024
21.49
 2,800 20.39 21.49 20.10 0 0 0
15/11/2024
20.10
 4,400 20.05 20.10 17.80 0 0 0
14/11/2024
19.10
 3,600 19.10 19.10 17.85 0 0 0
13/11/2024
17.85
 4,400 15.60 17.85 15.60 0 0 0
12/11/2024
16.70
 0 16.70 16.70 16.70 0 0 0
11/11/2024
16.70
 0 16.70 16.70 16.70 0 0 0
08/11/2024
16.70
 0 16.70 16.70 16.70 0 0 0
07/11/2024
16.70
 0 16.70 16.70 16.70 0 0 0
06/11/2024
16.70
 0 16.70 16.70 16.70 0 0 0
05/11/2024
16.70
 200 16.70 16.70 16.70 0 0 0
04/11/2024
17.95
 0 17.95 17.95 17.95 0 0 0
01/11/2024
17.95
 0 17.95 17.95 17.95 0 0 0
31/10/2024
17.95
 0 17.95 17.95 17.95 0 0 0
30/10/2024
17.95
 0 17.95 17.95 17.95 0 0 0
29/10/2024
17.95
 400 17.95 17.95 17.95 0 0 0
28/10/2024
19.29
 300 16.89 19.29 16.89 0 0 0
25/10/2024
18.14
 0 18.14 18.14 18.14 0 0 0
24/10/2024
18.14
 100 18.14 18.14 18.14 0 0 0
23/10/2024
17.04
 0 17.04 17.04 17.04 0 0 0
22/10/2024
17.04
 0 17.04 17.04 17.04 0 0 0
21/10/2024
17.04
 0 17.04 17.04 17.04 0 0 0
18/10/2024
17.04
 0 17.04 17.04 17.04 0 0 0
17/10/2024
17.04
 0 17.04 17.04 17.04 0 0 0
16/10/2024
17.04
 0 17.04 17.04 17.04 0 0 0
15/10/2024
17.04
 0 17.04 17.04 17.04 0 0 0
14/10/2024
17.04
 100 17.04 17.04 17.04 0 0 0
11/10/2024
15.94
 500 15.99 15.99 15.94 0 0 0
10/10/2024
15.94
 100 15.94 15.94 15.94 0 0 0
09/10/2024
17.13
 0 17.13 17.13 17.13 0 0 0
08/10/2024
17.13
 0 17.13 17.13 17.13 0 0 0
07/10/2024
17.13
 0 17.13 17.13 17.13 0 0 0
04/10/2024
17.13
 100 17.13 17.13 17.13 0 0 0
03/10/2024
17.13
 1,000 17.13 17.13 17.13 0 0 0
02/10/2024
17.04
 300 17.04 17.04 17.04 0 0 0
01/10/2024
18.28
 100 18.28 18.28 18.28 0 0 0
30/09/2024
17.18
 300 17.18 17.18 17.18 0 0 0
27/09/2024
18.43
 100 18.43 18.43 18.43 0 0 0
26/09/2024
17.33
 1,700 16.27 17.33 15.22 0 0 0
25/09/2024
16.27
 700 15.65 16.27 15.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |