| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
1.60 | 8.89% | 14,600 | 0 | 0 |
17.70
20.60
19.60
|
|
2 tháng
(2026-01-12) |
5 | 34.25% | 20,800 | 0 | 0 |
14
20.60
19.60
|
|
3 tháng
(2025-12-15) |
2 | 11.36% | 22,000 | 0 | 0 |
14
20.60
19.60
|
|
6 tháng
(2025-09-15) |
4.74 | 31.93% | 33,000 | 0 | 0 |
14
20.60
19.60
|
|
12 tháng
(2025-03-18) |
6.73 | 52.31% | 64,700 | 0 | 0 |
10.88
20.60
19.60
|
|
24 tháng
(2024-03-25) |
10.23 | 109.23% | 96,121 | 300 | 0.0 |
8.14
20.60
19.60
|
|
36 tháng
(2023-03-29) |
8.34 | 74.06% | 104,644 | 100 | 0.0 |
8.04
20.60
19.60
|
|
60 tháng
(2021-12-23) |
3.32 | 20.43% | 163,944 | 1,200 | 0.0 |
7.29
31.70
19.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 23/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 22/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 21/05/2025 |
14.10
|
300 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 20/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 19/05/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 16/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 15/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 14/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 13/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 12/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 09/05/2025 |
14.10
|
500 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 08/05/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 07/05/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 06/05/2025 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 05/05/2025 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 29/04/2025 |
13.72
|
4,200 | 13.63 | 13.72 | 13.63 | 0 | 0 | 0 |
| 28/04/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 25/04/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 24/04/2025 |
14.10
|
200 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 23/04/2025 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 22/04/2025 |
13.25
|
100 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 21/04/2025 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
| 18/04/2025 |
14.10
|
200 | 13.15 | 14.10 | 13.15 | 0 | 0 | 0 |
| 17/04/2025 |
12.49
|
1,000 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 16/04/2025 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 15/04/2025 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 14/04/2025 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 11/04/2025 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 10/04/2025 |
14.19
|
500 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 09/04/2025 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
| 08/04/2025 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
| 04/04/2025 |
13.15
|
400 | 12.87 | 13.15 | 12.87 | 0 | 0 | 0 |
| 03/04/2025 |
12.40
|
900 | 14.10 | 14.10 | 12.40 | 0 | 0 | 0 |
| 02/04/2025 |
14.10
|
1,500 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 01/04/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 31/03/2025 |
14.10
|
300 | 14.00 | 14.10 | 14.00 | 0 | 0 | 0 |
| 28/03/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 27/03/2025 |
14.10
|
200 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 26/03/2025 |
14.10
|
200 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 25/03/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 24/03/2025 |
14.00
|
200 | 14.10 | 14.10 | 14.00 | 0 | 0 | 0 |
| 21/03/2025 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 20/03/2025 |
13.72
|
200 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 19/03/2025 |
12.96
|
3,300 | 14.19 | 14.19 | 12.96 | 0 | 0 | 0 |
| 18/03/2025 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
| 17/03/2025 |
12.77
|
500 | 13.25 | 13.25 | 12.77 | 0 | 0 | 0 |
| 14/03/2025 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
| 13/03/2025 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
| 12/03/2025 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
| 11/03/2025 |
15.14
|
300 | 15.14 | 15.14 | 14.29 | 0 | 0 | 0 |
| 10/03/2025 |
15.14
|
1,100 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
| 07/03/2025 |
14.38
|
300 | 14.19 | 14.38 | 14.19 | 0 | 0 | 0 |
| 06/03/2025 |
14.29
|
100 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 05/03/2025 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 04/03/2025 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 03/03/2025 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 28/02/2025 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 27/02/2025 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 26/02/2025 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 25/02/2025 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 24/02/2025 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 21/02/2025 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 20/02/2025 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 19/02/2025 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 18/02/2025 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 17/02/2025 |
12.77
|
100 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
| 14/02/2025 |
12.58
|
300 | 12.77 | 12.77 | 12.58 | 0 | 0 | 0 |
| 13/02/2025 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 12/02/2025 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 11/02/2025 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 10/02/2025 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 07/02/2025 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 06/02/2025 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 05/02/2025 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 04/02/2025 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 03/02/2025 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 24/01/2025 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 23/01/2025 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 22/01/2025 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 21/01/2025 |
12.58
|
100 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 20/01/2025 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
| 17/01/2025 |
14.29
|
1,000 | 14.19 | 14.29 | 14.19 | 0 | 0 | 0 |
| 16/01/2025 |
12.49
|
100 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 15/01/2025 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 14/01/2025 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 13/01/2025 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 10/01/2025 |
12.96
|
100 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
| 09/01/2025 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
| 08/01/2025 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
| 07/01/2025 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
| 06/01/2025 |
13.44
|
421 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
| 03/01/2025 |
15.61
|
100 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
| 02/01/2025 |
14.38
|
1,101 | 13.72 | 15.23 | 13.72 | 0 | 0 | 0 |
| 31/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 30/12/2024 |
13.25
|
700 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 27/12/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 26/12/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 25/12/2024 |
12.30
|
601 | 12.11 | 12.30 | 12.11 | 0 | 0 | 0 |
| 24/12/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |