| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0.40 | 10% | 48,600 | 0 | 0 |
3.80
4.50
4.40
|
|
2 tháng
(2026-03-05) |
0.10 | 2.33% | 54,900 | 0 | 0 |
3.70
4.60
4.40
|
|
3 tháng
(2026-02-03) |
-0.20 | -4.35% | 82,300 | 0 | 0 |
3.70
4.70
4.40
|
|
6 tháng
(2025-11-05) |
-1.40 | -24.14% | 509,900 | 0 | 0 |
3.70
7.90
4.40
|
|
12 tháng
(2025-05-09) |
-2.90 | -39.73% | 1,385,900 | 0 | 0 |
3.70
10.40
4.40
|
|
24 tháng
(2024-05-14) |
-1.80 | -29.03% | 1,580,756 | 0 | 0 |
3.70
10.40
4.40
|
|
36 tháng
(2023-05-22) |
-1.20 | -21.43% | 1,955,039 | 0 | 0 |
3.70
10.40
4.40
|
|
60 tháng
(2021-05-31) |
-5.60 | -56% | 2,574,329 | 0 | 0 |
3.70
35.90
4.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 09/07/2025 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 08/07/2025 |
7.80
|
400 | 8.30 | 8.30 | 7.30 | 0 | 0 | 0 |
| 07/07/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/07/2025 |
7.90
|
700 | 8.30 | 8.30 | 7.50 | 0 | 0 | 0 |
| 03/07/2025 |
7.70
|
6,800 | 7.70 | 7.80 | 7.60 | 0 | 0 | 0 |
| 02/07/2025 |
7.50
|
1,100 | 6.70 | 7.50 | 6.70 | 0 | 0 | 0 |
| 01/07/2025 |
7.50
|
1,900 | 7.80 | 7.80 | 6.60 | 0 | 0 | 0 |
| 30/06/2025 |
7.80
|
11,800 | 8.80 | 8.80 | 7 | 0 | 0 | 0 |
| 27/06/2025 |
8
|
1,100 | 9 | 9 | 7.90 | 0 | 0 | 0 |
| 26/06/2025 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 25/06/2025 |
7.80
|
6,800 | 9 | 9 | 7.30 | 0 | 0 | 0 |
| 24/06/2025 |
8
|
1,200 | 8.50 | 8.50 | 7.90 | 0 | 0 | 0 |
| 23/06/2025 |
7.90
|
2,300 | 9.50 | 9.50 | 7.30 | 0 | 0 | 0 |
| 20/06/2025 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 19/06/2025 |
7.90
|
1,600 | 7 | 8.30 | 7 | 0 | 0 | 0 |
| 18/06/2025 |
7.50
|
5,500 | 8.90 | 8.90 | 7.50 | 0 | 0 | 0 |
| 17/06/2025 |
8
|
2,300 | 8.90 | 8.90 | 7.30 | 0 | 0 | 0 |
| 16/06/2025 |
8
|
11,700 | 10.30 | 10.30 | 7.70 | 0 | 0 | 0 |
| 13/06/2025 |
8.80
|
700 | 10.10 | 10.10 | 8.80 | 0 | 0 | 0 |
| 12/06/2025 |
8.70
|
2,600 | 10.30 | 10.30 | 8.30 | 0 | 0 | 0 |
| 11/06/2025 |
9
|
600 | 10.30 | 10.30 | 8.50 | 0 | 0 | 0 |
| 10/06/2025 |
9.50
|
500 | 10.30 | 10.30 | 8.30 | 0 | 0 | 0 |
| 09/06/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/06/2025 |
8.20
|
4,400 | 7.60 | 8.90 | 7.60 | 0 | 0 | 0 |
| 05/06/2025 |
8.90
|
1,500 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 04/06/2025 |
9.40
|
2,100 | 9.50 | 9.50 | 8.20 | 0 | 0 | 0 |
| 03/06/2025 |
10
|
7,600 | 10 | 10.30 | 8.90 | 0 | 0 | 0 |
| 02/06/2025 |
10.30
|
15,100 | 10.50 | 12 | 10 | 0 | 0 | 0 |
| 30/05/2025 |
10.40
|
22,000 | 11 | 11 | 10.10 | 0 | 0 | 0 |
| 29/05/2025 |
9.80
|
32,800 | 9.50 | 9.80 | 8.30 | 0 | 0 | 0 |
| 28/05/2025 |
8.70
|
21,400 | 8.80 | 8.80 | 8.30 | 0 | 0 | 0 |
| 27/05/2025 |
7.80
|
42,500 | 7.60 | 7.90 | 6.90 | 0 | 0 | 0 |
| 26/05/2025 |
7
|
19,400 | 7.80 | 7.80 | 6.60 | 0 | 0 | 0 |
| 23/05/2025 |
8
|
51,400 | 8.20 | 8.60 | 6.50 | 0 | 0 | 0 |
| 22/05/2025 |
8.20
|
25,900 | 7.20 | 8.20 | 6.70 | 0 | 0 | 0 |
| 21/05/2025 |
7.20
|
64,000 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 20/05/2025 |
6.60
|
31,000 | 5.80 | 6.60 | 5.80 | 0 | 0 | 0 |
| 19/05/2025 |
6.30
|
6,100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 16/05/2025 |
6.30
|
10,000 | 5.80 | 6.30 | 5.80 | 0 | 0 | 0 |
| 15/05/2025 |
6.30
|
27,200 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 14/05/2025 |
6.30
|
41,200 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 13/05/2025 |
6.60
|
2,700 | 7.40 | 7.40 | 6.60 | 0 | 0 | 0 |
| 12/05/2025 |
7.10
|
34,700 | 6.30 | 8.30 | 6.30 | 0 | 0 | 0 |
| 09/05/2025 |
7.30
|
5,700 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 08/05/2025 |
8.50
|
800 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 07/05/2025 |
8.70
|
5,500 | 8.70 | 10.10 | 8.70 | 0 | 0 | 0 |
| 06/05/2025 |
8.60
|
15,100 | 10.60 | 10.60 | 8.60 | 0 | 0 | 0 |
| 05/05/2025 |
9.30
|
28,000 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 29/04/2025 |
8.10
|
15,600 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 28/04/2025 |
7.20
|
18,200 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 25/04/2025 |
6.30
|
28,000 | 5.50 | 6.30 | 5.50 | 0 | 0 | 0 |
| 24/04/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/04/2025 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/04/2025 |
5.50
|
17,200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/04/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 18/04/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 17/04/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 16/04/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 15/04/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 14/04/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 11/04/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 10/04/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 09/04/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 08/04/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 04/04/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 03/04/2025 |
6.40
|
11,800 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 02/04/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/04/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 31/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/03/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/03/2025 |
6.70
|
200 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 24/03/2025 |
6.40
|
200 | 5.40 | 6.40 | 5.40 | 0 | 0 | 0 |
| 21/03/2025 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/03/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/03/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/03/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 17/03/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 14/03/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 13/03/2025 |
7.10
|
300 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 12/03/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/03/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/03/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/03/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 06/03/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 05/03/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 04/03/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/03/2025 |
5.30
|
700 | 6.30 | 6.30 | 5.30 | 0 | 0 | 0 |
| 28/02/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 27/02/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 26/02/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/02/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/02/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 21/02/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/02/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 19/02/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 18/02/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 17/02/2025 |
6.20
|
300 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |