Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18.50
0.75
(4.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.25 7.58% 114,643,000 -1,019,755 -18.5
16.50
18
17.75
2 tháng
(2024-03-19) 		-0.85 -4.57% 379,367,800 -2,590,755 -46.8
16.50
18.65
17.75
3 tháng
(2024-02-19) 		-1.05 -5.59% 698,416,200 12,176,036 222.4
16.50
18.80
17.75
6 tháng
(2023-11-20) 		-0.65 -3.53% 1,406,765,300 16,564,867 312.5
16.50
19.95
17.75
12 tháng
(2023-05-24) 		1.22 7.41% 2,368,549,300 13,634,367 267.1
16.40
22.03
17.75
24 tháng
(2022-05-30) 		-6.26 -26.08% 2,902,643,800 -249,549,607 -7,692.9
12.75
29.66
17.75
36 tháng
(2021-06-03) 		-4.85 -21.46% 3,056,787,300 -247,274,137 -7,583.7
12.75
29.66
17.75
60 tháng
(2019-06-14) 		4.90 38.10% 3,243,915,470 -247,041,992 -7,577.3
10.35
29.66
17.75
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
17.08
-0.13
 5,715,200 17.20 17.29 16.99 195,500 14,700 3.6
#202 25/07/2023
17.20
0.17
 6,884,200 17.03 17.46 17.08 170,200 7,200 3.3
#203 24/07/2023
17.03
0
 6,296,800 17.03 17.25 16.99 100 19,700 -0.4
#204 21/07/2023
17.03
0.25
 6,010,400 16.78 17.12 16.86 0 700 -0.0
#205 20/07/2023
16.78
-0.55
 13,522,900 17.33 17.37 16.78 184,000 101,400 1.6
#206 19/07/2023
17.33
-0.25
 8,373,200 17.58 17.71 17.29 236,000 0 4.9
#207 18/07/2023
17.58
-0.21
 6,068,900 17.80 18.01 17.54 280,100 0 5.8
#208 17/07/2023
17.80
0.34
 7,606,600 17.46 17.88 17.33 155,500 908,500 -15.6
#209 14/07/2023
17.46
0.30
 9,242,500 17.16 17.54 17.03 37,800 1,445,400 -28.9
#210 13/07/2023
17.16
-0.04
 3,734,200 17.20 17.33 17.12 0 1,260,600 -25.6
#211 12/07/2023
17.20
-0.04
 3,120,500 17.25 17.37 17.20 125,200 848,000 -14.7
#212 11/07/2023
17.25
0
 4,823,300 17.25 17.42 17.20 21,300 614,000 -12.1
#213 10/07/2023
17.25
0.08
 3,495,400 17.16 17.29 17.12 0 198,900 -4.0
#214 07/07/2023
17.16
0.25
 4,294,600 16.91 17.20 16.61 16,200 673,900 -13.1
#215 06/07/2023
16.91
-0.42
 4,764,800 17.33 17.33 16.91 3,800 128,600 -2.5
#216 05/07/2023
17.33
0
 2,739,600 17.33 17.46 17.25 200 23,400 -0.5
#217 04/07/2023
17.33
-0.13
 7,104,800 17.46 17.46 17.25 9,900 0 0.2
#218 03/07/2023
17.46
-0.55
 7,427,900 18.01 18.01 17.42 100,100 54,800 0.9
#219 30/06/2023
18.01
0.21
 4,305,800 17.80 18.01 17.63 108,000 18,700 1.9
#220 29/06/2023
17.80
0.13
 10,524,400 17.67 18.35 17.71 53,000 843,800 -16.7
#221 28/06/2023
17.67
0.04
 5,273,300 17.63 17.80 17.50 62,900 1,500 1.3
#222 27/06/2023
17.63
-0.08
 3,811,700 17.71 17.88 17.50 155,600 25,600 2.7
#223 26/06/2023
17.71
-0.17
 6,137,000 17.88 18.05 17.29 43,200 24,200 0.4
#224 23/06/2023
17.88
0
 8,158,700 17.88 18.22 17.80 0 30,500 -0.6
#225 22/06/2023
17.88
0.21
 6,569,100 17.67 18.01 17.75 157,000 500,000 -7.2
#226 21/06/2023
17.67
0.08
 5,458,700 17.58 17.67 17.50 10,000 500,000 -10.2
#227 20/06/2023
17.58
0.21
 4,681,000 17.37 17.58 17.33 17,100 19,200 -0.0
#228 19/06/2023
17.37
-0.25
 4,103,900 17.63 17.63 17.37 5,400 0 0.1
#229 16/06/2023
17.63
0.04
 15,404,900 17.58 17.97 17.54 7,885,700 4,437,000 71.7
#230 15/06/2023
17.58
-0.30
 9,283,100 17.88 18.01 17.58 2,667,900 187,200 52.1
#231 14/06/2023
17.88
-0.34
 7,577,500 18.22 18.35 17.84 335,000 101,300 5.0
#232 13/06/2023
18.22
0.13
 11,003,800 18.09 18.56 18.09 2,959,600 78,300 62.0
#233 12/06/2023
18.09
0.55
 14,841,400 17.54 18.60 17.80 1,157,300 1,552,700 -8.6
#234 09/06/2023
17.54
-0.08
 9,166,900 17.63 17.75 17.03 3,800 1,054,700 -21.7
#235 08/06/2023
17.63
-0.55
 11,193,600 18.18 18.22 17.63 313,000 0 6.6
#236 07/06/2023
18.18
0.42
 7,014,700 17.75 18.18 17.63 366,600 2,300 7.7
#237 06/06/2023
17.75
0.25
 7,900,800 17.50 17.88 17.33 111,000 7,400 2.1
#238 05/06/2023
17.50
-0.47
 6,854,300 17.97 18.22 17.37 500 100,200 -2.1
#239 02/06/2023
17.97
0.30
 8,909,500 17.67 18.39 17.75 1,800 1,004,900 -21.3
#240 01/06/2023
17.67
0.47
 10,681,500 17.20 17.88 17.20 617,800 1,008,100 -8.1
#241 31/05/2023
17.20
-0.13
 6,129,700 17.33 17.46 17.03 2,779,600 1,127,000 33.7
#242 30/05/2023
17.33
0.17
 6,253,300 17.16 17.54 16.99 7,500 23,900 -0.3
#243 29/05/2023
17.16
0.59
 8,302,000 16.57 17.37 16.57 66,300 51,700 0.3
#244 26/05/2023
16.57
0.17
 2,393,700 16.40 16.74 16.36 213,900 0 4.2
#245 25/05/2023
16.40
-0.13
 2,120,400 16.53 16.61 16.27 290,900 15,100 5.4
#246 24/05/2023
16.53
-0.17
 2,384,900 16.69 16.82 16.53 256,000 6,900 4.9
#247 23/05/2023
16.69
0.13
 5,175,800 16.57 16.99 16.53 237,600 6,800 4.6
#248 22/05/2023
16.57
0.38
 3,538,200 16.19 16.61 16.06 287,300 28,100 5.0
#249 19/05/2023
16.19
0.08
 1,046,400 16.10 16.23 16.02 0 0 0
#250 18/05/2023
16.10
0.13
 955,700 15.97 16.19 15.97 9,000 19,400 -0.2
#251 17/05/2023
15.97
-0.38
 3,282,900 16.36 16.40 15.97 1,000 19,900 -0.4
#252 16/05/2023
16.36
-0.08
 1,642,100 16.44 16.48 16.31 5,300 17,500 -0.2
#253 15/05/2023
16.44
0.04
 2,722,200 16.40 16.78 16.40 3,000 21,800 -0.4
#254 12/05/2023
16.40
0
 1,151,900 16.40 16.44 16.27 9,200 0 0.2
#255 11/05/2023
16.40
-0.17
 1,567,500 16.57 16.69 16.36 70,900 0 1.4
#256 10/05/2023
16.57
0.38
 2,016,000 16.19 16.57 16.23 19,900 700 0.4
#257 09/05/2023
16.19
0.13
 1,414,100 16.06 16.44 16.06 38,100 3,000 0.7
#258 08/05/2023
16.06
0.08
 1,442,400 15.97 16.14 15.85 0 27,100 -0.5
#259 05/05/2023
15.97
0.08
 1,110,300 15.89 16.10 15.81 600 500 0.0
#260 04/05/2023
15.89
-0.34
 1,828,500 16.23 16.23 15.85 0 16,900 -0.3
#261 28/04/2023
16.23
0.04
 3,233,100 16.19 16.40 16.10 1,300 1,800 -0.0
#262 27/04/2023
16.19
0.17
 1,132,500 16.02 16.23 15.97 113,000 34,400 1.5
#263 26/04/2023
16.02
0.08
 2,574,500 15.93 16.06 15.76 2,092,663 2,327,946 -4.4
#264 25/04/2023
15.93
-0.25
 1,857,200 16.19 16.36 15.93 15,100 66,620 -1.0
#265 24/04/2023
16.19
-0.13
 1,858,300 16.31 16.44 16.02 14,400 14,000 0.0
#266 21/04/2023
16.31
-0.51
 2,880,800 16.82 16.86 16.31 254,600 302,900 -0.9
#267 20/04/2023
16.82
-0.08
 1,401,300 16.91 16.91 16.74 319,000 90,900 4.5
#268 19/04/2023
16.91
0.38
 6,286,500 16.53 17.08 16.48 590,400 201,200 7.8
#269 18/04/2023
16.53
-0.21
 3,184,600 16.74 16.78 16.36 1,267,000 609,600 12.8
#270 17/04/2023
16.74
0
 3,022,000 16.74 16.86 16.65 1,422,700 911,700 10.1
#271 14/04/2023
16.74
0.13
 8,000,600 16.61 17.37 16.61 804,200 0 15.9
#272 13/04/2023
16.61
0.04
 3,159,900 16.57 16.78 16.57 1,176,300 709,784 9.1
#273 12/04/2023
16.57
0.25
 3,988,500 16.31 16.95 16.31 33,200 219,000 -3.6
#274 11/04/2023
16.31
0.13
 1,575,200 16.19 16.31 16.10 8,800 19,300 -0.2
#275 10/04/2023
16.19
-0.04
 2,241,400 16.23 16.36 16.14 301,500 34,200 5.1
#276 07/04/2023
16.23
-0.13
 1,536,200 16.36 16.44 16.19 1,000 8,300 -0.1
#277 06/04/2023
16.36
-0.25
 3,059,300 16.61 16.82 16.31 0 61,900 -1.2
#278 05/04/2023
16.61
0.04
 4,498,300 16.57 16.91 16.48 233,000 286,100 -1.0
#279 04/04/2023
16.57
-0.04
 2,807,200 16.61 16.74 16.53 418,843 27,700 7.6
#280 03/04/2023
16.61
0.59
 5,353,700 16.02 16.65 16.06 372,800 34,080 6.6
#281 31/03/2023
16.02
-0.04
 1,894,700 16.06 16.06 15.89 1,800 28,302 -0.5
#282 30/03/2023
16.06
0.04
 1,454,700 16.02 16.27 15.97 26,800 44,400 -0.3
#283 29/03/2023
16.02
-0.08
 1,266,900 16.10 16.27 15.97 9,500 43,000 -0.6
#284 28/03/2023
16.10
-0.17
 2,131,000 16.27 16.40 16.06 237,400 14,000 4.2
#285 27/03/2023
16.27
0.08
 1,437,500 16.19 16.27 16.06 101,100 4,700 1.9
#286 24/03/2023
16.19
0.08
 1,983,200 16.10 16.36 16.10 0 85,600 -1.6
#287 23/03/2023
16.10
0
 1,358,400 16.10 16.10 15.81 2,300 200,000 -3.7
#288 22/03/2023
16.10
0.38
 1,660,300 15.72 16.27 15.76 30,400 14,800 0.3
#289 21/03/2023
15.72
-0.17
 6,594,500 15.89 16.19 15.42 154,300 33,800 -10.8
#290 20/03/2023
15.89
-0.68
 2,474,900 16.57 16.65 15.85 27,300 37,800 -0.2
#291 17/03/2023
16.57
-0.13
 4,774,300 16.69 17.33 16.57 5,971,400 3,515,900 48.0
#292 16/03/2023
16.69
-0.25
 652,100 16.95 16.95 16.53 1,032,400 55,900 19.6
#293 15/03/2023
16.95
0.55
 2,191,200 16.40 17.12 16.69 47,600 0 1.0
#294 14/03/2023
16.40
-0.64
 4,476,400 17.03 17.25 16.36 393,336 82,700 6.0
#295 13/03/2023
17.03
-0.34
 2,628,300 17.37 17.58 17.03 512,736 39,690 9.5
#296 10/03/2023
17.37
0.08
 4,193,900 17.29 17.63 17.03 310,315 25,000 5.8
#297 09/03/2023
17.29
0
 4,004,200 17.29 17.71 17.29 329,401 38,300 5.9
#298 08/03/2023
17.29
0.76
 4,880,900 16.53 17.46 16.53 267,151 58,710 4.3
#299 07/03/2023
16.53
1.06
 4,891,600 15.47 16.53 15.59 300,850 28,600 5.3
#300 06/03/2023
15.47
0.21
 1,866,400 15.25 15.76 15.34 354,350 12,100 6.2

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc