Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

22.50
-0.05
(-0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.15 5.37% 222,405,500 5,805,600 138.4
20.55
24.20
22.50
2 tháng
(2026-01-12) 		0.55 2.50% 452,353,400 8,448,100 192.7
20
24.20
22.50
3 tháng
(2025-12-15) 		2.40 11.91% 566,306,200 13,721,600 308.9
20
24.20
22.50
6 tháng
(2025-09-15) 		-4.95 -18% 1,032,702,900 -33,967,700 -809.5
20
27.50
22.50
12 tháng
(2025-03-18) 		2.25 11.08% 2,890,701,100 -9,015,842 -403.5
15.60
31.10
22.50
24 tháng
(2024-03-25) 		5.59 32.93% 4,807,686,700 -6,395,934 -286.5
15.17
31.10
22.50
36 tháng
(2023-03-29) 		7.82 53.12% 6,977,119,400 12,992,262 90.6
14.61
31.10
22.50
60 tháng
(2021-04-08) 		7.75 52.31% 7,615,948,400 -251,604,116 -7,831.6
11.72
31.10
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
21.90
 14,836,700 21.60 22.20 21.30 1,688,000 803,000 19.2
23/05/2025
21.40
 10,496,600 21.40 21.90 21.30 248,500 491,900 -5.3
22/05/2025
21.10
 36,259,500 20.25 21.65 20.15 6,379,700 1,143,900 0
21/05/2025
20.25
 14,041,100 20.10 20.50 20 981,900 509,700 9.6
20/05/2025
19.90
 10,900,100 19.45 20.15 19.30 1,184,800 411,800 15.4
19/05/2025
19.35
 6,763,100 19.35 19.75 19.25 789,100 74,716 0
16/05/2025
19.45
 7,632,100 19.90 19.90 19.45 500 1,167,200 0
15/05/2025
19.85
 6,673,300 19.90 20.15 19.60 142,000 752,300 0
14/05/2025
19.90
 7,853,700 19.70 19.90 19.50 300 535,900 0
13/05/2025
19.70
 13,250,500 19.45 19.85 19.30 1,819,600 1,328,900 0
12/05/2025
19.25
 5,100,400 19.15 19.35 19 165,700 15,900 0
09/05/2025
19.10
 5,208,800 19.35 19.40 19.10 37,500 855,000 0
08/05/2025
19.25
 6,425,300 19.10 19.30 18.95 552,800 546,400 0
07/05/2025
19.15
 6,165,100 18.95 19.15 18.90 237,100 0 0
06/05/2025
19
 11,160,700 19.25 19.40 18.85 346,300 64,400 0
05/05/2025
19.25
 7,109,300 19.10 19.55 18.85 1,035,900 2,400 0
29/04/2025
18.95
 8,881,500 19.35 19.35 18.95 1,000 811,100 -15.5
28/04/2025
19.35
 6,789,200 19.10 19.40 18.90 563,600 866,200 -5.8
25/04/2025
19.05
 5,318,700 19 19.05 18.75 397,100 314,400 1.6
24/04/2025
18.95
 7,551,600 18.90 19.10 18.45 1,266,000 379,522 16.8
23/04/2025
18.85
 5,860,500 18.95 18.95 18.60 1,006,900 327,000 12.7
22/04/2025
18.40
 23,564,100 18.70 19.25 17.50 4,514,000 2,490,100 34.9
21/04/2025
18.80
 5,975,800 19 19.25 18.65 28,300 202,400 -3.3
18/04/2025
18.95
 16,376,500 18.20 19.35 18.15 782,400 472,800 5.6
17/04/2025
18.10
 5,318,900 17.80 18.10 17.80 275,800 570,400 -5.3
16/04/2025
18.10
 6,328,700 18.10 18.35 17.95 1,868,200 353,300 27.6
15/04/2025
18.25
 9,367,400 18.15 18.45 17.80 2,759,200 1,086,100 30.5
14/04/2025
18.35
 8,023,900 17.80 18.40 17.65 521,000 2,258,900 -30.9
11/04/2025
17.80
 11,231,200 17.45 17.80 16.90 1,074,900 851,700 4.0
10/04/2025
16.65
 322,700 16.65 16.65 16.65 0 16,800 -0.3
09/04/2025
15.60
 33,903,300 15.60 16.45 15.60 3,058,200 3,224,337 -2.9
08/04/2025
16.75
 8,767,800 17.30 17.50 16.75 36,700 834,326 -13.6
04/04/2025
18
 27,078,400 17.65 18.10 17.25 2,124,500 1,989,400 2.0
03/04/2025
18.45
 14,463,700 19.10 19.40 18.45 236,000 644,800 -7.8
02/04/2025
19.80
 9,402,600 19.70 20.10 19.70 269,500 1,477,507 -24.1
01/04/2025
19.55
 5,651,600 19.50 19.65 19.35 500 1,132,100 -22.1
31/03/2025
19.50
 10,124,500 19.25 19.50 19 140,600 843,100 -13.4
28/03/2025
19.50
 5,999,700 19.40 19.65 19.25 708,400 961,967 -4.9
27/03/2025
19.45
 5,553,600 19.60 19.80 19.35 1,365,400 137,600 24.1
26/03/2025
19.50
 8,635,700 19.90 20 19.30 12,900 1,151,957 -22.6
25/03/2025
19.90
 12,049,700 20.20 20.35 19.80 0 0 0
24/03/2025
20.10
 4,933,400 20.15 20.20 19.90 81,200 524,000 -8.9
21/03/2025
20
 6,057,800 19.90 20.30 19.90 0 0 0
20/03/2025
19.95
 6,768,900 20 20 19.75 884,500 77,400 16.0
19/03/2025
19.90
 12,600,200 20.20 20.30 19.90 770,800 697,800 1.5
18/03/2025
20.30
 9,041,100 20.45 20.60 20.20 411,400 994,095 -11.9
17/03/2025
20.35
 9,470,600 20.15 20.55 20.15 852,700 354,000 10.1
14/03/2025
20.15
 6,380,100 20.35 20.55 20.15 544,100 144,100 8.1
13/03/2025
20.35
 15,367,400 21 21.05 20.30 1,118,500 324,265 16.4
12/03/2025
20.95
 10,098,600 21.30 21.35 20.95 1,447,800 738,700 14.9
11/03/2025
21.30
 14,057,500 20.90 21.40 20.70 2,577,600 308,665 47.6
10/03/2025
21.05
 11,129,700 21.55 21.70 21 848,200 395,400 9.6
07/03/2025
21.65
 9,353,300 22.20 22.20 21.50 1,026,900 496,900 11.6
06/03/2025
22.20
 41,521,400 22 22.35 20.50 6,642,500 685,000 128.3
05/03/2025
22
 14,659,000 22.40 22.55 22 223,600 462,258 -5.3
04/03/2025
22.25
 13,345,900 21.65 22.35 21.05 913,000 599,160 6.5
03/03/2025
21.65
 15,236,700 21.50 22 21.20 790,700 546,300 5.3
28/02/2025
21.30
 8,575,100 20.70 21.30 20.60 471,101 111,900 7.5
27/02/2025
20.80
 7,792,900 20.80 20.85 20.50 1,092,000 141,300 19.7
26/02/2025
20.80
 8,219,600 20.75 21.10 20.60 449,100 376,200 1.5
25/02/2025
20.70
 7,345,900 20.70 20.80 20.55 678,300 172,300 10.5
24/02/2025
20.50
 7,252,000 20.10 20.70 20.10 1,188,100 23,300 23.8
21/02/2025
20.20
 8,721,500 20.35 20.45 20.10 933,500 86,000 17.2
20/02/2025
20.45
 6,902,600 20.60 20.70 20.15 1,204,200 503,326 14.2
19/02/2025
20.45
 13,361,500 19.55 20.45 19.50 1,885,000 100,168 35.8
18/02/2025
19.45
 13,528,300 19.55 19.65 19.40 1,454,200 119,800 26.0
17/02/2025
19.40
 16,261,600 19.10 19.70 18.95 2,884,100 156,900 52.7
14/02/2025
19.10
 4,095,300 19.15 19.30 19.05 29,500 130,900 -1.9
13/02/2025
19.15
 2,346,300 19.20 19.20 19.05 35,100 172,300 -2.6
12/02/2025
19.20
 5,971,800 19.10 19.40 19 278,900 270,100 0.2
11/02/2025
18.95
 3,229,800 18.75 18.95 18.75 8,600 210,000 -3.8
10/02/2025
18.75
 5,766,200 18.60 19.15 18.45 385,400 104,700 5.3
07/02/2025
18.65
 3,068,100 18.60 18.85 18.45 16,200 237,400 -4.1
06/02/2025
18.60
 2,831,800 18.55 18.90 18.55 227,734 255,500 -0.5
05/02/2025
18.50
 2,349,500 18.65 18.65 18.45 3,800 328,288 -6.0
04/02/2025
18.60
 9,002,100 18.25 18.75 18.25 861,300 92,700 14.3
03/02/2025
18.30
 3,145,800 18.50 18.50 18.20 51,800 22,800 0.5
24/01/2025
18.55
 10,330,800 18.30 18.55 18 35,700 87,000 -0.9
23/01/2025
18.35
 5,096,700 18 18.35 17.90 162,500 212,200 -0.9
22/01/2025
17.90
 8,721,200 18.15 18.25 17.75 27,200 41,900 -0.3
21/01/2025
18.15
 4,994,700 18.50 18.50 18.10 73,100 36,429 0.7
20/01/2025
18.40
 7,065,600 18.40 18.65 18.30 280,300 61,060 4.1
17/01/2025
18.30
 1,800,800 18.35 18.35 18.15 100 26,600 -0.5
16/01/2025
18.30
 3,089,800 18.35 18.40 18.20 0 34,100 -0.6
15/01/2025
18.25
 1,715,500 18.25 18.35 18.10 36,400 28,900 0.1
14/01/2025
18.25
 2,170,000 18.30 18.40 18.10 7,100 147,200 -2.5
13/01/2025
18.30
 1,520,800 17.95 18.30 17.90 81,900 6,600 1.4
10/01/2025
18.10
 2,321,600 18.40 18.40 18.10 400 143,727 -2.6
09/01/2025
18.40
 675,500 18.40 18.45 18.25 0 147,100 -2.7
08/01/2025
18.35
 1,333,100 18.20 18.40 18.10 24,700 77,000 -0.9
07/01/2025
18.20
 2,009,600 18.10 18.35 18.05 0 226,200 -4.1
06/01/2025
18.25
 4,576,300 18.40 18.45 17.90 82,700 352,685 -5.0
03/01/2025
18.25
 4,675,900 18.85 18.85 18.25 0 758,300 -14.1
02/01/2025
18.75
 6,098,900 19.25 19.25 18.65 0 1,341,800 -25.3
31/12/2024
19.30
 4,828,000 19.30 19.30 18.90 3,100 550,400 -10.4
30/12/2024
19.30
 3,831,900 19.50 19.70 19.15 13,700 489,300 -9.2
27/12/2024
19.45
 5,564,300 19.25 19.70 19.25 371,100 17,600 6.9
26/12/2024
19.25
 3,419,400 19.55 19.55 19.20 43,400 271,500 -4.4
25/12/2024
19.50
 4,804,900 19.60 19.80 19.35 1,000 131,900 -2.6
24/12/2024
19.60
 10,562,400 19.50 19.75 19.45 665,800 40,900 12.3

Chính sách bảo mật | Điều khoản sử dụng |