CTCP Đầu tư và Phát triển Doanh nghiệp Việt Nam (fid)

2.30
-0.10
(-4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.30 14.29% 4,425,100 0 0
2.10
2.40
2.40
2 tháng
(2024-03-19) 		-0.30 -11.11% 9,916,900 0 0
2.10
2.80
2.40
3 tháng
(2024-02-19) 		0.10 4.35% 24,891,300 0 0
2.10
3.10
2.40
6 tháng
(2023-11-20) 		0 0% 33,139,500 0 0
2.10
3.10
2.40
12 tháng
(2023-05-24) 		0.60 33.33% 94,010,214 -100 -0.0
1.70
3.70
2.40
24 tháng
(2022-05-30) 		-2.10 -46.67% 145,873,808 -100 -0.0
1.20
4.50
2.40
36 tháng
(2021-06-03) 		-1.70 -41.46% 286,369,484 -116,411 -0.7
1.20
10.20
2.40
60 tháng
(2019-06-14) 		1.40 140% 366,527,691 -1,284 -0.4
0.80
10.20
2.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
3.10
-0.20
 346,400 3.30 3.30 3.10 0 0 0
#202 25/07/2023
3.30
0.10
 440,800 3.20 3.30 3.20 0 0 0
#203 24/07/2023
3.20
0.10
 633,600 3.10 3.20 3 0 0 0
#204 21/07/2023
3.10
-0.10
 359,000 3.20 3.30 3.10 0 0 0
#205 20/07/2023
3.20
0.10
 802,600 3.10 3.30 3 0 0 0
#206 19/07/2023
3.10
0
 170,800 3.10 3.20 3 0 0 0
#207 18/07/2023
3.10
-0.10
 399,000 3.20 3.30 2.90 0 0 0
#208 17/07/2023
3.20
0.10
 696,600 3.10 3.40 3 0 0 0
#209 14/07/2023
3.10
0.10
 345,600 3 3.20 3 0 0 0
#210 13/07/2023
3
-0.10
 284,900 3.10 3.10 3 0 0 0
#211 12/07/2023
3.10
0
 256,300 3.10 3.20 3 0 0 0
#212 11/07/2023
3.10
0
 423,000 3.10 3.20 3 0 0 0
#213 10/07/2023
3.10
0
 347,700 3.10 3.20 3 0 0 0
#214 07/07/2023
3.10
-0.10
 323,000 3.20 3.20 3 0 0 0
#215 06/07/2023
3.20
0.20
 1,108,300 3 3.30 3.10 0 0 0
#216 05/07/2023
3
0.20
 352,516 2.80 3 2.70 0 0 0
#217 04/07/2023
2.80
0
 626,400 2.80 2.80 2.60 0 0 0
#218 03/07/2023
2.80
-0.10
 172,111 2.90 3 2.70 0 0 0
#219 30/06/2023
2.90
0.10
 182,388 2.80 2.90 2.70 0 0 0
#220 29/06/2023
2.80
-0.10
 186,125 2.90 3 2.80 0 0 0
#221 28/06/2023
2.90
-0.20
 182,526 3.10 3.10 2.90 0 0 0
#222 27/06/2023
3.10
0.20
 140,301 2.90 3.10 2.90 0 0 0
#223 26/06/2023
2.90
-0.30
 1,027,010 3.20 3.20 2.90 0 0 0
#224 23/06/2023
3.20
0
 539,652 3.20 3.20 3 0 0 0
#225 22/06/2023
3.20
-0.10
 131,310 3.30 3.30 3.20 0 0 0
#226 21/06/2023
3.30
0.20
 353,623 3.10 3.40 3.20 0 0 0
#227 20/06/2023
3.10
0.10
 389,478 3 3.10 2.80 0 0 0
#228 19/06/2023
3
-0.30
 1,614,756 3.30 3.30 3 0 0 0
#229 16/06/2023
3.30
-0.10
 598,634 3.40 3.60 3.20 0 0 0
#230 15/06/2023
3.40
-0.10
 786,651 3.50 3.60 3.20 0 0 0
#231 14/06/2023
3.50
-0.20
 1,697,031 3.70 4 3.50 0 0 0
#232 13/06/2023
3.70
0.30
 1,513,390 3.40 3.70 3.40 0 0 0
#233 12/06/2023
3.40
0
 1,693,600 3.40 3.40 3.10 0 0 0
#234 09/06/2023
3.40
0.10
 1,440,208 3.30 3.60 3.30 0 0 0
#235 08/06/2023
3.30
0.30
 464,627 3 3.30 3.10 0 0 0
#236 07/06/2023
3
0.20
 1,271,740 2.80 3 2.90 0 0 0
#237 06/06/2023
2.80
0.20
 417,551 2.60 2.80 2.70 0 0 0
#238 05/06/2023
2.60
0.20
 1,095,705 2.40 2.60 2.30 0 0 0
#239 02/06/2023
2.40
0
 2,598,002 2.40 2.60 2.30 0 0 0
#240 01/06/2023
2.40
0.20
 1,084,800 2.20 2.40 2.30 0 100 -0.0
#241 31/05/2023
2.20
0.20
 1,440,425 2 2.20 2.10 0 0 0
#242 30/05/2023
2
0.10
 671,901 1.90 2 2 0 0 0
#243 29/05/2023
1.90
0.10
 1,449,700 1.80 1.90 1.70 0 0 0
#244 26/05/2023
1.80
0.10
 176,405 1.70 1.80 1.70 0 0 0
#245 25/05/2023
1.70
-0.10
 256,148 1.80 1.80 1.70 0 0 0
#246 24/05/2023
1.80
0.10
 147,300 1.70 1.80 1.70 0 0 0
#247 23/05/2023
1.70
-0.10
 187,200 1.80 1.80 1.70 0 0 0
#248 22/05/2023
1.80
0
 1,205,000 1.80 1.80 1.70 0 0 0
#249 19/05/2023
1.80
-0.10
 585,237 1.90 1.90 1.80 0 0 0
#250 18/05/2023
1.90
0.10
 292,505 1.80 1.90 1.80 0 0 0
#251 17/05/2023
1.80
0.10
 1,266,100 1.70 1.80 1.60 0 0 0
#252 16/05/2023
1.70
0
 367,021 1.70 1.80 1.60 0 0 0
#253 15/05/2023
1.70
0
 711,700 1.70 1.80 1.60 0 0 0
#254 12/05/2023
1.70
0
 393,200 1.70 1.80 1.60 0 0 0
#255 11/05/2023
1.70
0.10
 1,113,200 1.60 1.70 1.60 0 0 0
#256 10/05/2023
1.60
0.10
 346,900 1.50 1.60 1.50 0 0 0
#257 09/05/2023
1.50
0
 217,629 1.50 1.60 1.40 0 0 0
#258 08/05/2023
1.50
0
 199,262 1.50 1.60 1.40 0 0 0
#259 05/05/2023
1.50
0
 86,600 1.50 1.60 1.40 0 0 0
#260 04/05/2023
1.50
0
 97,812 1.50 1.60 1.40 0 0 0
#261 28/04/2023
1.50
0
 32,100 1.50 1.60 1.50 0 0 0
#262 27/04/2023
1.50
0
 136,700 1.50 1.60 1.50 0 0 0
#263 26/04/2023
1.50
0
 309,010 1.50 1.60 1.40 0 0 0
#264 25/04/2023
1.50
0
 149,805 1.50 1.60 1.50 0 0 0
#265 24/04/2023
1.50
-0.10
 341,702 1.60 1.60 1.50 0 0 0
#266 21/04/2023
1.60
0.10
 46,023 1.50 1.60 1.50 0 0 0
#267 20/04/2023
1.50
0
 21,200 1.50 1.60 1.50 0 0 0
#268 19/04/2023
1.50
0
 16,133 1.50 1.60 1.50 0 0 0
#269 18/04/2023
1.50
-0.10
 124,679 1.60 1.60 1.50 0 0 0
#270 17/04/2023
1.60
0
 113,809 1.60 1.60 1.50 0 0 0
#271 14/04/2023
1.60
0
 173,157 1.60 1.70 1.50 0 0 0
#272 13/04/2023
1.60
0
 69,105 1.60 1.70 1.60 0 0 0
#273 12/04/2023
1.60
-0.10
 151,890 1.70 1.70 1.60 0 0 0
#274 11/04/2023
1.70
0.10
 366,952 1.60 1.70 1.50 0 0 0
#275 10/04/2023
1.60
-0.10
 363,826 1.70 1.70 1.60 0 0 0
#276 07/04/2023
1.70
0
 188,900 1.70 1.80 1.60 0 0 0
#277 06/04/2023
1.70
0
 636,343 1.70 1.80 1.70 0 0 0
#278 05/04/2023
1.70
0.10
 488,904 1.60 1.70 1.60 0 0 0
#279 04/04/2023
1.60
0
 66,900 1.60 1.70 1.60 0 0 0
#280 03/04/2023
1.60
0
 221,120 1.60 1.70 1.50 0 0 0
#281 31/03/2023
1.60
0
 129,900 1.60 1.60 1.50 0 0 0
#282 30/03/2023
1.60
0
 124,303 1.60 1.70 1.50 0 0 0
#283 29/03/2023
1.60
0
 169,922 1.60 1.70 1.60 0 0 0
#284 28/03/2023
1.60
0.10
 550,337 1.50 1.60 1.50 0 0 0
#285 27/03/2023
1.50
0
 153,320 1.50 1.60 1.50 0 0 0
#286 24/03/2023
1.50
0
 146,401 1.50 1.60 1.50 0 0 0
#287 23/03/2023
1.50
0
 81,550 1.50 1.60 1.50 0 0 0
#288 22/03/2023
1.50
-0.10
 128,600 1.60 1.60 1.50 0 0 0
#289 21/03/2023
1.60
0
 219,458 1.60 1.60 1.50 0 0 0
#290 20/03/2023
1.60
0
 226,502 1.60 1.60 1.50 0 0 0
#291 17/03/2023
1.60
0
 257,008 1.60 1.70 1.50 0 0 0
#292 16/03/2023
1.60
0
 65,400 1.60 1.70 1.60 0 0 0
#293 15/03/2023
1.60
-0.10
 47,259 1.70 1.70 1.60 0 0 0
#294 14/03/2023
1.70
0.10
 109,600 1.60 1.70 1.60 0 0 0
#295 13/03/2023
1.60
-0.10
 41,100 1.70 1.70 1.60 0 0 0
#296 10/03/2023
1.70
0
 35,400 1.70 1.70 1.60 0 0 0
#297 09/03/2023
1.70
0.10
 152,890 1.60 1.70 1.60 0 0 0
#298 08/03/2023
1.60
0
 46,100 1.60 1.70 1.60 0 0 0
#299 07/03/2023
1.60
0
 61,404 1.60 1.70 1.60 0 0 0
#300 06/03/2023
1.60
0
 115,800 1.60 1.70 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc