| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.50 | 4.55% | 2,000 | 0 | 0 |
5.60
11.50
11.50
|
|
2 tháng
(2026-07-20) |
1.70 | 17.35% | 2,200 | 0 | 0 |
5.60
11.50
11.50
|
|
3 tháng
(2026-06-22) |
1.40 | 13.81% | 3,400 | 0 | 0 |
5.14
11.50
11.50
|
|
6 tháng
(2026-03-23) |
5.62 | 95.61% | 49,000 | 0 | 0 |
5.14
13.78
11.50
|
|
12 tháng
(2025-09-23) |
5.35 | 86.85% | 71,300 | 0 | 0 |
4.32
13.78
11.50
|
|
24 tháng
(2024-09-30) |
7.73 | 205.35% | 87,883 | 0 | 0 |
2.66
13.78
11.50
|
|
36 tháng
(2023-10-04) |
5.75 | 100.16% | 105,794 | 0 | 0 |
2.38
13.78
11.50
|
|
60 tháng
(2021-10-14) |
0.91 | 8.62% | 272,603 | 0 | 0.0 |
2.38
15.59
11.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
7.53
|
200 | 6.80 | 7.53 | 6.80 | 0 | 0 | 0 |
| 11/12/2025 |
8.18
|
400 | 6.61 | 8.18 | 6.61 | 0 | 0 | 0 |
| 10/12/2025 |
8.08
|
300 | 8.36 | 8.36 | 6.34 | 0 | 0 | 0 |
| 09/12/2025 |
7.35
|
100 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 08/12/2025 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 05/12/2025 |
6.52
|
600 | 6.52 | 6.52 | 6.34 | 0 | 0 | 0 |
| 04/12/2025 |
5.70
|
1,400 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/12/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 02/12/2025 |
4.96
|
1,400 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 01/12/2025 |
4.32
|
100 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
| 28/11/2025 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 27/11/2025 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 26/11/2025 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 25/11/2025 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 24/11/2025 |
5.05
|
100 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 21/11/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/11/2025 |
6.34
|
100 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 19/11/2025 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 18/11/2025 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 17/11/2025 |
7.26
|
100 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 14/11/2025 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 13/11/2025 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 12/11/2025 |
6.34
|
100 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 11/11/2025 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 10/11/2025 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 07/11/2025 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 06/11/2025 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 05/11/2025 |
7.53
|
3,800 | 7.35 | 7.53 | 7.35 | 0 | 0 | 0 |
| 04/11/2025 |
6.61
|
200 | 6.52 | 6.61 | 6.52 | 0 | 0 | 0 |
| 03/11/2025 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 31/10/2025 |
6.52
|
200 | 6.71 | 6.71 | 6.52 | 0 | 0 | 0 |
| 30/10/2025 |
5.88
|
100 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 29/10/2025 |
5.70
|
4,000 | 5.70 | 5.70 | 5.05 | 0 | 0 | 0 |
| 28/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 27/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 24/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 23/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 22/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 21/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 20/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 17/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 16/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 15/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 14/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 13/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 10/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 09/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 08/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 07/10/2025 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 06/10/2025 |
4.96
|
100 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 03/10/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/10/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/10/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/09/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/09/2025 |
5.24
|
400 | 7.07 | 7.07 | 5.24 | 0 | 0 | 0 |
| 26/09/2025 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 25/09/2025 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 24/09/2025 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 23/09/2025 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 22/09/2025 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 19/09/2025 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 18/09/2025 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 17/09/2025 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 16/09/2025 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 15/09/2025 |
6.15
|
100 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 12/09/2025 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 11/09/2025 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 10/09/2025 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 09/09/2025 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 08/09/2025 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 05/09/2025 |
6.34
|
100 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 04/09/2025 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 03/09/2025 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 02/09/2025 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 01/09/2025 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 29/08/2025 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 28/08/2025 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 27/08/2025 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 26/08/2025 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 25/08/2025 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 22/08/2025 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 21/08/2025 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 20/08/2025 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 19/08/2025 |
5.51
|
100 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 18/08/2025 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 15/08/2025 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 14/08/2025 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 13/08/2025 |
6.43
|
100 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 12/08/2025 |
6.71
|
100 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 11/08/2025 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 08/08/2025 |
7.53
|
200 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 07/08/2025 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 06/08/2025 |
6.61
|
100 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 05/08/2025 |
7.62
|
500 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 04/08/2025 |
6.71
|
100 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 01/08/2025 |
7.81
|
1,100 | 7.35 | 7.81 | 7.35 | 0 | 0 | 0 |
| 31/07/2025 |
8.91
|
400 | 8.45 | 8.91 | 8.45 | 0 | 0 | 0 |
| 30/07/2025 |
7.72
|
200 | 7.81 | 7.81 | 7.72 | 0 | 0 | 0 |
| 29/07/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/07/2025 |
5.97
|
100 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |