CTCP Đầu tư và Phát triển Đức Quân (ftm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 554,200 0 0
0.50
0.70
0.60
2 tháng
(2025-11-28) 		-0.10 -14.29% 974,900 1,000 0.0
0.50
0.70
0.60
3 tháng
(2025-10-29) 		0 0% 1,374,000 1,000 0.0
0.50
0.70
0.60
6 tháng
(2025-07-31) 		-0.20 -25% 4,689,300 3,900 0.0
0.50
0.80
0.60
12 tháng
(2025-02-03) 		-0.20 -25% 14,153,209 31,600 0.0
0.50
0.90
0.60
24 tháng
(2024-02-07) 		-0.10 -14.29% 29,125,881 153,400 0.1
0.50
1.20
0.60
36 tháng
(2023-02-13) 		-0.90 -60% 57,498,261 155,700 0.1
0.50
1.70
0.60
60 tháng
(2021-02-22) 		-1.24 -67.39% 435,563,078 47,820 1.6
0.50
9.10
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
0.70
 471,200 0.60 0.70 0.50 0 0 0
10/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/04/2025
0.70
 385,100 0.70 0.70 0.60 0 0 0
03/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
02/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
01/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
31/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
28/03/2025
0.80
 77,100 0.70 0.80 0.60 0 0 0
27/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
25/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/03/2025
0.80
 102,900 0.70 0.80 0.60 0 0 0
20/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
18/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/03/2025
0.80
 992,000 0.70 0.80 0.70 1,000 100 0.0
13/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
07/03/2025
0.90
 181,000 0.80 0.90 0.70 0 0 0
06/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2025
0.80
 260,500 0.80 0.90 0.70 0 0 0
27/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
25/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2025
0.90
 1,000,400 0.70 0.90 0.70 12,000 0 0.0
20/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
19/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
14/02/2025
0.80
 710,900 0.90 0.90 0.80 0 0 0
13/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
12/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
11/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
10/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
07/02/2025
0.90
 58,009 0.80 0.90 0.80 500 0 0.0
06/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/01/2025
0.90
 193,042 0.90 0.90 0.70 0 0 0
23/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
22/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
20/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2025
0.80
 116,694 0.80 0.90 0.70 0 0 0
16/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
15/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
14/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
13/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/01/2025
0.80
 209,797 0.80 0.90 0.70 0 0 0
09/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
08/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
07/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
06/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2025
0.80
 175,137 0.80 0.90 0.70 0 0 0
02/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
31/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
30/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/12/2024
0.80
 312,569 0.80 0.80 0.80 0 0 0
26/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2024
0.70
 306,880 0.70 0.70 0.70 0 1,200 -0.0
19/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/12/2024
0.60
 174,820 0.70 0.70 0.60 0 0 0
12/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
11/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2024
0.70
 38,230 0.80 0.80 0.60 0 0 0
05/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2024
0.70
 96,412 0.60 0.80 0.60 0 0 0
28/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2024
0.80
 64,322 0.80 0.80 0.60 0 0 0
21/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2024
0.80
 86,594 0.80 0.80 0.60 0 0 0
14/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |