CTCP Đầu tư và Phát triển Đức Quân (ftm)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 93,200 0 0
0.70
0.70
0.70
2 tháng
(2025-10-06) 		0 0% 908,400 0 0
0.60
0.70
0.70
3 tháng
(2025-09-05) 		0.10 16.67% 2,070,200 2,900 0.0
0.60
0.80
0.70
6 tháng
(2025-06-09) 		0.10 16.67% 6,929,200 11,700 0.0
0.60
0.90
0.70
12 tháng
(2024-12-09) 		0 0% 14,687,648 29,400 0.0
0.60
0.90
0.70
24 tháng
(2023-12-15) 		0.10 16.67% 30,988,665 154,900 0.1
0.50
1.20
0.70
36 tháng
(2022-12-20) 		-1 -58.82% 62,305,270 152,900 0.1
0.50
1.80
0.70
60 tháng
(2020-12-30) 		-0.72 -50.70% 452,160,858 165,120 1.8
0.50
9.10
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
14/02/2025
0.80
 710,900 0.90 0.90 0.80 0 0 0
13/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
12/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
11/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
10/02/2025
0.90
 0 0.90 0.90 0.90 0 0 0
07/02/2025
0.90
 58,009 0.80 0.90 0.80 500 0 0.0
06/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/01/2025
0.90
 193,042 0.90 0.90 0.70 0 0 0
23/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
22/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
20/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2025
0.80
 116,694 0.80 0.90 0.70 0 0 0
16/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
15/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
14/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
13/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/01/2025
0.80
 209,797 0.80 0.90 0.70 0 0 0
09/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
08/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
07/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
06/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2025
0.80
 175,137 0.80 0.90 0.70 0 0 0
02/01/2025
0.80
 0 0.80 0.80 0.80 0 0 0
31/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
30/12/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/12/2024
0.80
 312,569 0.80 0.80 0.80 0 0 0
26/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2024
0.70
 306,880 0.70 0.70 0.70 0 1,200 -0.0
19/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/12/2024
0.60
 174,820 0.70 0.70 0.60 0 0 0
12/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
11/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2024
0.70
 38,230 0.80 0.80 0.60 0 0 0
05/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2024
0.70
 96,412 0.60 0.80 0.60 0 0 0
28/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2024
0.80
 64,322 0.80 0.80 0.60 0 0 0
21/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2024
0.80
 86,594 0.80 0.80 0.60 0 0 0
14/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2024
0.80
 47,301 0.70 0.80 0.70 0 0 0
07/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2024
0.70
 91,511 0.70 0.80 0.70 0 0 0
31/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2024
0.80
 56,812 0.80 0.80 0.70 0 0 0
24/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/10/2024
0.80
 48,321 0.80 0.80 0.70 0 0 0
17/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
16/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
15/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
14/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/10/2024
0.80
 110,233 0.80 0.90 0.70 0 0 0
10/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
09/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
08/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/10/2024
0.90
 256,884 0.90 0.90 0.80 0 0 0
03/10/2024
0.90
 0 0.90 0.90 0.90 0 0 0
02/10/2024
0.90
 0 0.90 0.90 0.90 0 0 0
01/10/2024
0.90
 0 0.90 0.90 0.90 0 0 0
30/09/2024
0.90
 0 0.90 0.90 0.90 0 0 0
27/09/2024
0.90
 21,100 0.90 0.90 0.80 0 0 0
26/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |