| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.60 | -11.76% | 1,400 | 0 | 0 |
4.50
5.80
4.50
|
|
2 tháng
(2026-04-13) |
-1.50 | -25% | 129,100 | 0 | 0 |
4.50
6
4.50
|
|
3 tháng
(2026-03-16) |
-1 | -18.18% | 136,800 | 0 | 0 |
4.50
6.30
4.50
|
|
6 tháng
(2025-12-15) |
-1.50 | -25% | 244,200 | 0 | 0 |
4.50
9.70
4.50
|
|
12 tháng
(2025-06-17) |
-13.50 | -75% | 1,523,200 | 0 | 0 |
4.50
21.50
4.50
|
|
24 tháng
(2024-06-24) |
-13.50 | -75% | 1,621,700 | 0 | 0 |
4.50
23.10
4.50
|
|
36 tháng
(2023-06-28) |
-11.20 | -71.34% | 1,652,811 | 0 | 0 |
4.50
23.10
4.50
|
|
60 tháng
(2021-07-08) |
-7 | -60.87% | 2,166,042 | 0 | 0 |
4.50
24.20
4.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/08/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 19/08/2025 |
18.80
|
8,000 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 18/08/2025 |
16
|
10,300 | 17 | 18.90 | 16 | 0 | 0 | 0 |
| 15/08/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 14/08/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/08/2025 |
16.50
|
200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 12/08/2025 |
16.50
|
200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 11/08/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 08/08/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 07/08/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/08/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/08/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/08/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 01/08/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 31/07/2025 |
17
|
6,000 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/07/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 29/07/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 28/07/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 25/07/2025 |
19.50
|
2,500 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 24/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 23/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 22/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 21/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 18/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 17/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 16/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 15/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 14/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 11/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 10/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 09/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 08/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 07/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 04/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 03/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 02/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 01/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 30/06/2025 |
19.90
|
37,200 | 16.60 | 19.90 | 16.60 | 0 | 0 | 0 |
| 27/06/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 26/06/2025 |
19.60
|
1,100 | 18 | 19.60 | 18 | 0 | 0 | 0 |
| 25/06/2025 |
20.40
|
8,300 | 19.90 | 20.40 | 17.90 | 0 | 0 | 0 |
| 24/06/2025 |
20
|
177,800 | 18.10 | 20.60 | 17.90 | 0 | 0 | 0 |
| 23/06/2025 |
18.40
|
2,700 | 18.30 | 18.40 | 18 | 0 | 0 | 0 |
| 20/06/2025 |
18.40
|
2,300 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 19/06/2025 |
16
|
347,400 | 16 | 18.50 | 15.30 | 0 | 0 | 0 |
| 18/06/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/06/2025 |
18
|
1,400 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/06/2025 |
20
|
13,600 | 15.70 | 20.50 | 15.70 | 0 | 0 | 0 |
| 13/06/2025 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 12/06/2025 |
18.90
|
5,600 | 16.50 | 18.90 | 16.50 | 0 | 0 | 0 |
| 11/06/2025 |
16.50
|
3,300 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 10/06/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 09/06/2025 |
19
|
300 | 19.20 | 19.20 | 19 | 0 | 0 | 0 |
| 06/06/2025 |
19.50
|
30,400 | 17 | 19.50 | 17 | 0 | 0 | 0 |
| 05/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/06/2025 |
19.70
|
2,600 | 19.70 | 26.50 | 19.70 | 0 | 0 | 0 |
| 03/06/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 02/06/2025 |
23
|
1,100 | 23.80 | 23.80 | 23 | 0 | 0 | 0 |
| 30/05/2025 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 29/05/2025 |
18.10
|
1,000 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 28/05/2025 |
15.80
|
3,400 | 15.70 | 15.80 | 15.70 | 0 | 0 | 0 |
| 27/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 26/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/05/2025 |
17
|
5,300 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 19/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 16/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 15/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 14/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 13/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 12/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 09/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 08/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 07/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 06/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 05/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 29/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 28/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 25/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 24/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 23/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 22/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 21/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 18/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 17/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 16/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 15/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 14/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 11/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 10/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 09/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 08/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 04/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 03/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 02/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 01/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 31/03/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 28/03/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |