| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
0.10 | 1.72% | 7,900 | 0 | 0 |
5
6
5.90
|
|
2 tháng
(2026-03-02) |
0.10 | 1.72% | 15,900 | 0 | 0 |
5
6.30
5.90
|
|
3 tháng
(2026-01-30) |
-1.20 | -16.90% | 40,200 | 0 | 0 |
5
8
5.90
|
|
6 tháng
(2025-11-03) |
-3.10 | -34.44% | 205,500 | 0 | 0 |
5
9.70
5.90
|
|
12 tháng
(2025-05-05) |
-11.30 | -65.70% | 1,465,300 | 0 | 0 |
5
23.10
5.90
|
|
24 tháng
(2024-05-10) |
-12.10 | -67.22% | 1,497,100 | 0 | 0 |
5
23.10
5.90
|
|
36 tháng
(2023-05-16) |
-9.80 | -62.42% | 1,528,111 | 0 | 0 |
5
23.10
5.90
|
|
60 tháng
(2021-05-26) |
-4.10 | -41% | 2,073,007 | 0 | 0 |
5
24.20
5.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 09/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 08/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 07/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 04/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 03/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 02/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 01/07/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 30/06/2025 |
19.90
|
37,200 | 16.60 | 19.90 | 16.60 | 0 | 0 | 0 |
| 27/06/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 26/06/2025 |
19.60
|
1,100 | 18 | 19.60 | 18 | 0 | 0 | 0 |
| 25/06/2025 |
20.40
|
8,300 | 19.90 | 20.40 | 17.90 | 0 | 0 | 0 |
| 24/06/2025 |
20
|
177,800 | 18.10 | 20.60 | 17.90 | 0 | 0 | 0 |
| 23/06/2025 |
18.40
|
2,700 | 18.30 | 18.40 | 18 | 0 | 0 | 0 |
| 20/06/2025 |
18.40
|
2,300 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 19/06/2025 |
16
|
347,400 | 16 | 18.50 | 15.30 | 0 | 0 | 0 |
| 18/06/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/06/2025 |
18
|
1,400 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/06/2025 |
20
|
13,600 | 15.70 | 20.50 | 15.70 | 0 | 0 | 0 |
| 13/06/2025 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 12/06/2025 |
18.90
|
5,600 | 16.50 | 18.90 | 16.50 | 0 | 0 | 0 |
| 11/06/2025 |
16.50
|
3,300 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 10/06/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 09/06/2025 |
19
|
300 | 19.20 | 19.20 | 19 | 0 | 0 | 0 |
| 06/06/2025 |
19.50
|
30,400 | 17 | 19.50 | 17 | 0 | 0 | 0 |
| 05/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/06/2025 |
19.70
|
2,600 | 19.70 | 26.50 | 19.70 | 0 | 0 | 0 |
| 03/06/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 02/06/2025 |
23
|
1,100 | 23.80 | 23.80 | 23 | 0 | 0 | 0 |
| 30/05/2025 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 29/05/2025 |
18.10
|
1,000 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 28/05/2025 |
15.80
|
3,400 | 15.70 | 15.80 | 15.70 | 0 | 0 | 0 |
| 27/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 26/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/05/2025 |
17
|
5,300 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 19/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 16/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 15/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 14/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 13/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 12/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 09/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 08/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 07/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 06/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 05/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 29/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 28/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 25/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 24/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 23/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 22/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 21/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 18/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 17/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 16/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 15/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 14/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 11/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 10/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 09/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 08/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 04/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 03/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 02/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 01/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 31/03/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 28/03/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 27/03/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 26/03/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 25/03/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 24/03/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 21/03/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 20/03/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 19/03/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 18/03/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 17/03/2025 |
17.20
|
400 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 14/03/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/03/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/03/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/03/2025 |
15
|
31,100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/03/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/03/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/03/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/03/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/03/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/03/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |