| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.90 | -13.43% | 20,400 | 0 | 0 |
5.30
6.70
5.80
|
|
2 tháng
(2026-01-12) |
-2.50 | -30.12% | 65,500 | 0 | 0 |
5.30
8.40
5.80
|
|
3 tháng
(2025-12-15) |
-0.20 | -3.33% | 106,900 | 0 | 0 |
5.30
9.70
5.80
|
|
6 tháng
(2025-09-15) |
-7.50 | -56.39% | 494,200 | 0 | 0 |
5.30
14.80
5.80
|
|
12 tháng
(2025-03-18) |
-11.40 | -66.28% | 1,452,700 | 0 | 0 |
5.30
23.10
5.80
|
|
24 tháng
(2024-03-25) |
-12.20 | -67.78% | 1,484,500 | 0 | 0 |
5.30
23.10
5.80
|
|
36 tháng
(2023-03-29) |
-13 | -69.15% | 1,516,211 | 0 | 0 |
5.30
23.10
5.80
|
|
60 tháng
(2021-04-08) |
-4.60 | -44.23% | 2,070,806 | 20 | 0.0 |
5.30
24.20
5.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/05/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/05/2025 |
17
|
5,300 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 19/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 16/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 15/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 14/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 13/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 12/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 09/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 08/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 07/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 06/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 05/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 29/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 28/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 25/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 24/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 23/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 22/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 21/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 18/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 17/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 16/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 15/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 14/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 11/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 10/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 09/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 08/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 04/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 03/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 02/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 01/04/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 31/03/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 28/03/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 27/03/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 26/03/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 25/03/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 24/03/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 21/03/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 20/03/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 19/03/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 18/03/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 17/03/2025 |
17.20
|
400 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 14/03/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/03/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/03/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/03/2025 |
15
|
31,100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/03/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/03/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/03/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/03/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/03/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/03/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/02/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/01/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/01/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/01/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/01/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/01/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/01/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/01/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/01/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/01/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/01/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/01/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/01/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/01/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/01/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/01/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/01/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/01/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 31/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/12/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |