CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

14.15
-0.05
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.15 1.08% 7,458,200 -91,700 -1.3
13.85
15.45
14.20
2 tháng
(2026-01-12) 		0 0% 14,130,300 -137,700 -1.9
13.30
15.45
14.20
3 tháng
(2025-12-15) 		0.50 3.68% 16,759,200 -113,700 -1.6
13.30
15.45
14.20
6 tháng
(2025-09-15) 		-5.50 -28.06% 34,080,700 -413,900 -7.2
13.30
19.60
14.20
12 tháng
(2025-03-18) 		-3.35 -19.20% 145,627,000 -547,571 -18.8
13.30
21.40
14.20
24 tháng
(2024-03-25) 		-10.86 -43.50% 289,550,200 -1,616,466 -50.5
13.30
27.20
14.20
36 tháng
(2023-03-29) 		0.88 6.67% 519,097,200 -1,271,641 -41.8
13.22
27.20
14.20
60 tháng
(2021-04-08) 		-21.76 -60.68% 821,547,500 -2,402,928 -122.2
10.98
56.93
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
17.30
 1,318,900 16.20 17.30 16.10 170,200 41,900 2.2
23/05/2025
16.20
 555,300 16.35 16.65 16.20 113,300 7,900 1.7
22/05/2025
16.30
 394,200 16.50 16.70 16.30 47,400 2,000 0
21/05/2025
16.50
 308,000 16.35 16.55 16.15 1,500 46,700 -0.7
20/05/2025
16.25
 609,100 16.60 16.65 16.20 27,300 44,000 -0.3
19/05/2025
16.60
 378,000 16.40 16.80 16.20 55,500 15,600 0
16/05/2025
16.40
 364,800 16.55 16.85 16.20 19,500 32,802 0
15/05/2025
16.50
 531,400 16.40 16.50 16.10 13,300 101,700 0
14/05/2025
16.40
 718,300 16.25 16.70 16.10 40,900 1,300 0
13/05/2025
16.25
 381,800 16.40 16.50 16.15 23,500 14,000 0
12/05/2025
16.35
 369,600 16.30 16.45 16.25 0 2,200 0
09/05/2025
16.30
 537,200 15.95 16.45 15.75 80,200 29,200 0
08/05/2025
15.95
 374,600 16 16 15.80 52,500 7,000 0
07/05/2025
16.05
 414,400 15.80 16.20 15.80 40,300 65,800 0
06/05/2025
16
 661,600 15.35 16.20 15.30 44,700 15,200 0
05/05/2025
15.35
 270,500 15.50 15.50 15.05 0 2,600 0
29/04/2025
15.50
 340,900 15.20 15.60 15 51,800 20,200 0.5
28/04/2025
15.15
 275,900 15.20 15.35 15.05 24,100 3,100 0.3
25/04/2025
15.20
 350,700 15.30 15.40 15.10 10,200 48,000 -0.6
24/04/2025
15.30
 470,500 15.15 15.80 15.15 21,100 55,729 -0.5
23/04/2025
15.35
 368,400 15 15.50 15 34,200 0 0.5
22/04/2025
15
 737,300 15.40 15.55 14.65 45,200 39,900 0.1
21/04/2025
15.75
 1,881,100 16.60 16.60 15.65 119,900 81,200 0.6
18/04/2025
15.55
 292,200 15.55 15.55 15.55 0 0 0
17/04/2025
14.55
 675,900 13.65 14.55 13.65 88,100 19,909 1.0
16/04/2025
13.60
 511,800 13.50 13.65 13.40 4,400 84,200 -1.1
15/04/2025
13.50
 727,600 14.30 14.30 13.30 66,400 11,600 0.7
14/04/2025
14.25
 598,900 14.20 14.85 14.05 23,200 275 0.3
11/04/2025
14.10
 2,122,100 14.20 14.20 13.25 87,800 93,500 -0.1
10/04/2025
14.20
 756,300 14.20 14.20 13.80 11,400 65,300 -0.8
09/04/2025
13.30
 153,400 13.30 13.30 13.30 1,000 0 0.0
08/04/2025
14.25
 100,800 14.25 14.25 14.25 2,000 3,900 -0.0
04/04/2025
15.30
 175,500 15.30 15.30 15.30 1,000 0 0.0
03/04/2025
16.40
 600,000 16.40 16.80 16.40 0 1,000 -0.0
02/04/2025
17.60
 390,300 17.90 17.90 17.60 7,200 37,200 -0.5
01/04/2025
17.75
 420,500 18.20 18.25 17.65 3,900 149,400 -2.6
31/03/2025
18
 481,900 17.60 18.50 17.60 39,900 500 0.7
28/03/2025
17.70
 310,700 18 18.10 17.70 1,900 900 0.0
27/03/2025
17.90
 1,599,600 17.20 18.20 17.20 296,900 21,400 4.9
26/03/2025
17.15
 234,500 17.25 17.30 17.05 0 9,700 -0.2
25/03/2025
17.10
 247,500 17.05 17.35 16.95 0 0 0
24/03/2025
17.05
 323,000 17.05 17.10 16.70 0 71,600 -1.2
21/03/2025
17
 204,900 17 17.20 16.95 0 0 0
20/03/2025
17
 458,100 17.20 17.30 16.90 200 13,507 -0.2
19/03/2025
17.20
 394,700 17.40 17.55 17.15 0 123,749 -2.1
18/03/2025
17.45
 516,000 17.75 17.90 17.40 0 109,300 -1.9
17/03/2025
17.70
 526,800 17.45 17.70 17.35 0 113,200 -2.0
14/03/2025
17.50
 461,200 17.50 17.80 17.40 8,600 7,400 0.0
13/03/2025
17.50
 729,100 18.10 18.30 17.50 0 1,100 -0.0
12/03/2025
18
 1,806,200 17.10 18.10 17.10 366,900 1,500 6.5
11/03/2025
17.25
 438,100 16.80 17.30 16.65 6,900 4,700 0.0
10/03/2025
16.95
 384,800 17 17.10 16.90 0 2,800 -0.0
07/03/2025
16.95
 577,000 17.15 17.35 16.95 1,900 4,800 -0.0
06/03/2025
17.20
 360,600 17.15 17.45 17.05 0 52,900 -0.9
05/03/2025
17.10
 676,700 17.50 17.60 17.10 0 11,700 -0.2
04/03/2025
17.40
 557,200 17.50 17.50 17.30 100 48,400 -0.8
03/03/2025
17.50
 575,900 17.65 17.80 17.50 56,400 65,500 -0.2
28/02/2025
17.35
 550,900 17.25 17.55 17.25 21,800 37,635 -0.3
27/02/2025
17.25
 396,300 17.35 17.40 17.05 0 6,400 -0.1
26/02/2025
17.30
 482,300 17.60 17.60 17.30 0 5,200 -0.1
25/02/2025
17.45
 577,500 17.60 17.60 17.40 14,900 8,700 0.1
24/02/2025
17.50
 830,500 17 17.65 16.90 102,200 43,400 1.0
21/02/2025
16.95
 573,100 16.90 17.05 16.80 37,800 37,600 0.0
20/02/2025
17
 454,000 16.95 17.15 16.90 7,700 8,800 -0.0
19/02/2025
16.95
 588,600 16.70 17.05 16.70 25,300 19,602 0.1
18/02/2025
16.75
 451,100 16.60 17.10 16.55 43,900 16,400 0.5
17/02/2025
16.60
 406,900 16.85 16.85 16.55 13,300 10,500 0.0
14/02/2025
16.60
 613,900 16.35 16.85 16.15 23,600 56,200 -0.5
13/02/2025
16.15
 606,400 16.30 16.40 16 3,700 40,600 -0.6
12/02/2025
16.45
 213,400 16.35 16.65 16.35 400 0 0.0
11/02/2025
16.45
 681,400 16.70 16.70 16 70,700 22,600 0.8
10/02/2025
16.70
 1,698,100 17.70 17.80 16.65 58,900 120,183 -1.1
07/02/2025
17.85
 420,600 18 18.05 17.85 0 29,839 -0.5
06/02/2025
18
 582,600 18.25 18.40 17.95 22,600 14,500 0.2
05/02/2025
18.15
 820,300 17.70 18.25 17.70 84,000 52,900 0.6
04/02/2025
17.75
 393,400 17.40 17.80 17.40 44,500 41,233 0.1
03/02/2025
17.45
 440,200 17.90 17.90 17.35 5,600 1,100 0.1
24/01/2025
17.90
 339,600 17.40 17.90 17.40 55,600 2,200 0.9
23/01/2025
17.35
 297,400 17.55 17.55 17.30 48,300 500 0.8
22/01/2025
17.20
 282,300 17.40 17.60 17.20 2,100 700 0.0
21/01/2025
17.40
 326,400 17.60 17.75 17.40 2,400 40,821 -0.7
20/01/2025
17.60
 291,600 18 18.20 17.50 0 56,600 -1.0
17/01/2025
17.95
 235,100 17.90 17.95 17.80 600 7,000 -0.1
16/01/2025
17.85
 334,700 17.75 18.05 17.75 17,900 42,944 -0.4
15/01/2025
17.65
 282,400 17.60 17.80 17.40 27,600 1,809 0.5
14/01/2025
17.45
 259,000 17.70 17.95 17.45 1,100 56,672 -1.0
13/01/2025
17.70
 312,700 17.70 17.85 17.40 37,500 65,545 -0.5
10/01/2025
17.80
 745,100 18.35 18.40 17.80 5,048 85,012 -1.5
09/01/2025
18.45
 285,200 18.95 19.05 18.45 0 1,800 -0.0
08/01/2025
18.75
 249,300 18.45 18.95 18.40 0 0 0
07/01/2025
18.45
 1,145,500 19.20 19.30 18 128,600 0 2.3
06/01/2025
19.30
 1,379,100 20.70 20.70 19.30 3,100 38 0.1
03/01/2025
20.70
 331,800 20.95 21.10 20.70 0 11,407 -0.2
02/01/2025
20.85
 233,600 20.80 21.10 20.80 300 0 0.0
31/12/2024
20.80
 343,500 20.95 21.15 20.80 0 7,824 -0.2
30/12/2024
20.95
 555,800 21.35 21.35 20.95 0 1,000 -0.0
27/12/2024
21.35
 687,200 21.50 21.80 21.35 2,300 23,300 -0.5
26/12/2024
21.45
 1,323,000 22.05 22.10 21.45 15,500 134,600 -2.6
25/12/2024
22.05
 1,415,800 22.80 22.85 22 0 243,800 -5.4
24/12/2024
22.70
 1,065,600 22.70 23.10 22.35 21,700 68,000 -1.1

Chính sách bảo mật | Điều khoản sử dụng |