CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

13.30
-0.10
(-0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -2.19% 4,516,100 -200 -0.0
13.30
14.40
13.30
2 tháng
(2025-11-28) 		-1.50 -10.07% 7,210,600 2,400 0.0
13.30
14.90
13.30
3 tháng
(2025-10-29) 		-2.60 -16.25% 10,789,300 -46,200 -0.7
13.30
16
13.30
6 tháng
(2025-07-31) 		-5.80 -30.21% 61,790,700 -294,900 -8.3
13.30
21.40
13.30
12 tháng
(2025-02-03) 		-4.05 -23.21% 153,300,600 -279,463 -14.6
13.30
21.40
13.30
24 tháng
(2024-02-07) 		-6.43 -32.42% 314,310,600 -1,593,811 -54.0
13.30
27.20
13.30
36 tháng
(2023-02-13) 		0.90 7.23% 520,889,000 -1,168,989 -41.4
12.50
27.20
13.30
60 tháng
(2021-02-22) 		-16.10 -54.57% 826,155,300 -2,429,128 -130.7
10.98
56.93
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
14.10
 2,122,100 14.20 14.20 13.25 87,800 93,500 -0.1
10/04/2025
14.20
 756,300 14.20 14.20 13.80 11,400 65,300 -0.8
09/04/2025
13.30
 153,400 13.30 13.30 13.30 1,000 0 0.0
08/04/2025
14.25
 100,800 14.25 14.25 14.25 2,000 3,900 -0.0
04/04/2025
15.30
 175,500 15.30 15.30 15.30 1,000 0 0.0
03/04/2025
16.40
 600,000 16.40 16.80 16.40 0 1,000 -0.0
02/04/2025
17.60
 390,300 17.90 17.90 17.60 7,200 37,200 -0.5
01/04/2025
17.75
 420,500 18.20 18.25 17.65 3,900 149,400 -2.6
31/03/2025
18
 481,900 17.60 18.50 17.60 39,900 500 0.7
28/03/2025
17.70
 310,700 18 18.10 17.70 1,900 900 0.0
27/03/2025
17.90
 1,599,600 17.20 18.20 17.20 296,900 21,400 4.9
26/03/2025
17.15
 234,500 17.25 17.30 17.05 0 9,700 -0.2
25/03/2025
17.10
 247,500 17.05 17.35 16.95 0 0 0
24/03/2025
17.05
 323,000 17.05 17.10 16.70 0 71,600 -1.2
21/03/2025
17
 204,900 17 17.20 16.95 0 0 0
20/03/2025
17
 458,100 17.20 17.30 16.90 200 13,507 -0.2
19/03/2025
17.20
 394,700 17.40 17.55 17.15 0 123,749 -2.1
18/03/2025
17.45
 516,000 17.75 17.90 17.40 0 109,300 -1.9
17/03/2025
17.70
 526,800 17.45 17.70 17.35 0 113,200 -2.0
14/03/2025
17.50
 461,200 17.50 17.80 17.40 8,600 7,400 0.0
13/03/2025
17.50
 729,100 18.10 18.30 17.50 0 1,100 -0.0
12/03/2025
18
 1,806,200 17.10 18.10 17.10 366,900 1,500 6.5
11/03/2025
17.25
 438,100 16.80 17.30 16.65 6,900 4,700 0.0
10/03/2025
16.95
 384,800 17 17.10 16.90 0 2,800 -0.0
07/03/2025
16.95
 577,000 17.15 17.35 16.95 1,900 4,800 -0.0
06/03/2025
17.20
 360,600 17.15 17.45 17.05 0 52,900 -0.9
05/03/2025
17.10
 676,700 17.50 17.60 17.10 0 11,700 -0.2
04/03/2025
17.40
 557,200 17.50 17.50 17.30 100 48,400 -0.8
03/03/2025
17.50
 575,900 17.65 17.80 17.50 56,400 65,500 -0.2
28/02/2025
17.35
 550,900 17.25 17.55 17.25 21,800 37,635 -0.3
27/02/2025
17.25
 396,300 17.35 17.40 17.05 0 6,400 -0.1
26/02/2025
17.30
 482,300 17.60 17.60 17.30 0 5,200 -0.1
25/02/2025
17.45
 577,500 17.60 17.60 17.40 14,900 8,700 0.1
24/02/2025
17.50
 830,500 17 17.65 16.90 102,200 43,400 1.0
21/02/2025
16.95
 573,100 16.90 17.05 16.80 37,800 37,600 0.0
20/02/2025
17
 454,000 16.95 17.15 16.90 7,700 8,800 -0.0
19/02/2025
16.95
 588,600 16.70 17.05 16.70 25,300 19,602 0.1
18/02/2025
16.75
 451,100 16.60 17.10 16.55 43,900 16,400 0.5
17/02/2025
16.60
 406,900 16.85 16.85 16.55 13,300 10,500 0.0
14/02/2025
16.60
 613,900 16.35 16.85 16.15 23,600 56,200 -0.5
13/02/2025
16.15
 606,400 16.30 16.40 16 3,700 40,600 -0.6
12/02/2025
16.45
 213,400 16.35 16.65 16.35 400 0 0.0
11/02/2025
16.45
 681,400 16.70 16.70 16 70,700 22,600 0.8
10/02/2025
16.70
 1,698,100 17.70 17.80 16.65 58,900 120,183 -1.1
07/02/2025
17.85
 420,600 18 18.05 17.85 0 29,839 -0.5
06/02/2025
18
 582,600 18.25 18.40 17.95 22,600 14,500 0.2
05/02/2025
18.15
 820,300 17.70 18.25 17.70 84,000 52,900 0.6
04/02/2025
17.75
 393,400 17.40 17.80 17.40 44,500 41,233 0.1
03/02/2025
17.45
 440,200 17.90 17.90 17.35 5,600 1,100 0.1
24/01/2025
17.90
 339,600 17.40 17.90 17.40 55,600 2,200 0.9
23/01/2025
17.35
 297,400 17.55 17.55 17.30 48,300 500 0.8
22/01/2025
17.20
 282,300 17.40 17.60 17.20 2,100 700 0.0
21/01/2025
17.40
 326,400 17.60 17.75 17.40 2,400 40,821 -0.7
20/01/2025
17.60
 291,600 18 18.20 17.50 0 56,600 -1.0
17/01/2025
17.95
 235,100 17.90 17.95 17.80 600 7,000 -0.1
16/01/2025
17.85
 334,700 17.75 18.05 17.75 17,900 42,944 -0.4
15/01/2025
17.65
 282,400 17.60 17.80 17.40 27,600 1,809 0.5
14/01/2025
17.45
 259,000 17.70 17.95 17.45 1,100 56,672 -1.0
13/01/2025
17.70
 312,700 17.70 17.85 17.40 37,500 65,545 -0.5
10/01/2025
17.80
 745,100 18.35 18.40 17.80 5,048 85,012 -1.5
09/01/2025
18.45
 285,200 18.95 19.05 18.45 0 1,800 -0.0
08/01/2025
18.75
 249,300 18.45 18.95 18.40 0 0 0
07/01/2025
18.45
 1,145,500 19.20 19.30 18 128,600 0 2.3
06/01/2025
19.30
 1,379,100 20.70 20.70 19.30 3,100 38 0.1
03/01/2025
20.70
 331,800 20.95 21.10 20.70 0 11,407 -0.2
02/01/2025
20.85
 233,600 20.80 21.10 20.80 300 0 0.0
31/12/2024
20.80
 343,500 20.95 21.15 20.80 0 7,824 -0.2
30/12/2024
20.95
 555,800 21.35 21.35 20.95 0 1,000 -0.0
27/12/2024
21.35
 687,200 21.50 21.80 21.35 2,300 23,300 -0.5
26/12/2024
21.45
 1,323,000 22.05 22.10 21.45 15,500 134,600 -2.6
25/12/2024
22.05
 1,415,800 22.80 22.85 22 0 243,800 -5.4
24/12/2024
22.70
 1,065,600 22.70 23.10 22.35 21,700 68,000 -1.1
23/12/2024
22.70
 761,400 22.80 23.10 22.60 0 5,200 -0.1
20/12/2024
22.70
 2,654,200 21.80 22.75 21.80 380,800 0 8.6
19/12/2024
21.80
 1,086,000 21.75 22.50 21.30 68,057 18,500 1.1
18/12/2024
21.90
 493,800 21.60 22.15 21.40 5,200 47,100 -0.9
17/12/2024
21.60
 267,800 21.75 21.80 21.55 0 48,722 -1.1
16/12/2024
21.75
 325,500 22 22.05 21.60 300 52,800 -1.1
13/12/2024
22
 559,300 22.20 22.20 21.85 0 25,700 -0.6
12/12/2024
22.20
 1,231,700 21.55 22.45 21.55 113,800 15,117 2.1
11/12/2024
21.55
 391,300 21.70 21.90 21.50 1,800 29,500 -0.6
10/12/2024
21.70
 411,700 21.80 21.95 21.40 0 19,600 -0.4
09/12/2024
21.85
 468,400 21.30 21.85 21.30 21,800 26,000 -0.1
06/12/2024
21.45
 850,200 21.90 22.20 21.45 25,000 45,920 -0.5
05/12/2024
21.90
 787,100 21.25 22 21.20 24,400 3,694 0.4
04/12/2024
21.45
 1,047,900 21.80 21.85 21.25 34,600 25,600 0.2
03/12/2024
22
 1,121,800 22.55 22.55 22 8,800 19,388 -0.2
02/12/2024
22.65
 494,200 22.50 22.80 22.30 0 30,080 -0.7
29/11/2024
22.50
 1,616,900 21.60 22.55 21.60 71,100 81,400 -0.2
28/11/2024
21.65
 339,000 22 22 21.40 1,000 47,100 -1.0
27/11/2024
21.60
 575,000 21.65 22.30 21.50 1,200 131,500 -2.8
26/11/2024
21.70
 746,300 21.75 21.85 21.35 63,800 27,200 0.8
25/11/2024
21.65
 1,348,000 20.70 21.85 20.70 23,100 33,200 -0.2
22/11/2024
20.80
 365,500 21 21.10 20.75 12,600 19,700 -0.2
21/11/2024
21.05
 632,000 20.20 21.10 20.05 39,500 5,600 0.7
20/11/2024
20.30
 441,600 20 20.40 19.55 33,100 13,400 0.4
19/11/2024
20.05
 434,900 20.80 20.80 20 4,500 55,100 -1.0
18/11/2024
20.50
 433,200 20.20 20.70 20 41,000 5,300 0.7
15/11/2024
20.30
 511,100 20.80 20.80 20.25 9,900 55,800 -0.9
14/11/2024
21
 1,322,800 20.15 21.35 20.15 190,600 16,800 3.6

Chính sách bảo mật | Điều khoản sử dụng |