| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-49 | -27.68% | 900 | 0 | 0 |
128
177
128
|
|
2 tháng
(2026-06-04) |
-52.60 | -29.13% | 1,300 | 0 | 0 |
128
207
128
|
|
3 tháng
(2026-05-05) |
-13.10 | -9.28% | 26,900 | 0 | 0 |
123.30
207
128
|
|
6 tháng
(2026-02-04) |
48 | 60% | 331,800 | 0 | 0 |
80
207
128
|
|
12 tháng
(2025-08-08) |
117 | 1,063.64% | 899,300 | 0 | 0 |
11
207
128
|
|
24 tháng
(2024-08-13) |
114.50 | 848.15% | 1,106,177 | 0 | 0 |
7.80
207
128
|
|
36 tháng
(2023-08-21) |
118 | 1,180% | 1,163,132 | 0 | 0 |
7.20
207
128
|
|
60 tháng
(2021-08-30) |
107.60 | 527.45% | 1,288,533 | 0 | 0 |
6.40
207
128
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 10/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 09/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 08/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 07/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 06/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 03/10/2025 |
19.80
|
800 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 02/10/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 01/10/2025 |
21
|
500 | 21 | 21 | 21 | 0 | 0 | 0 |
| 30/09/2025 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 29/09/2025 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 26/09/2025 |
22.30
|
100 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 25/09/2025 |
22.10
|
1,000 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 24/09/2025 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 23/09/2025 |
22.10
|
1,000 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 22/09/2025 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 19/09/2025 |
22.10
|
300 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 18/09/2025 |
22
|
200 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/09/2025 |
22.10
|
500 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 16/09/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/09/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/09/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/09/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 10/09/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 09/09/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/09/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/09/2025 |
22
|
2,300 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/09/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/09/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 29/08/2025 |
22
|
1,800 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/08/2025 |
19.20
|
900 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 27/08/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 26/08/2025 |
21.60
|
300 | 18 | 21.60 | 18 | 0 | 0 | 0 |
| 25/08/2025 |
19
|
900 | 18.80 | 19 | 18.80 | 0 | 0 | 0 |
| 22/08/2025 |
22.50
|
1,000 | 21 | 22.50 | 21 | 0 | 0 | 0 |
| 21/08/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 20/08/2025 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 19/08/2025 |
17.10
|
300 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 18/08/2025 |
14.90
|
600 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 15/08/2025 |
13
|
1,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/08/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 13/08/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 12/08/2025 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 11/08/2025 |
12.60
|
2,800 | 12 | 12.60 | 11 | 0 | 0 | 0 |
| 08/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/08/2025 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/08/2025 |
10.70
|
2,100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 31/07/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/07/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 29/07/2025 |
9.40
|
200 | 10.80 | 10.80 | 9.40 | 0 | 0 | 0 |
| 28/07/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 25/07/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 24/07/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 23/07/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 22/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 21/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 18/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 17/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 16/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 15/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 14/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 11/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 10/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 09/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 08/07/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 07/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 04/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 03/07/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/07/2025 |
10.80
|
200 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 01/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 30/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 27/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 26/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 25/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 24/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 23/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 20/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 19/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 18/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 17/06/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 16/06/2025 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/06/2025 |
11.60
|
400 | 11.70 | 11.70 | 11.60 | 0 | 0 | 0 |
| 12/06/2025 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 11/06/2025 |
11.60
|
1,800 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 10/06/2025 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 09/06/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/06/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/06/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 04/06/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/06/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/06/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 30/05/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 29/05/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/05/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 27/05/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 26/05/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 23/05/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |