CTCP Giấy Việt Trì (gvt)

58.40
-9.80
(-14.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.80 -2.57% 7,300 100 0.0
58.40
89.70
58.40
2 tháng
(2026-01-12) 		-13.41 -16.43% 19,300 100 0.0
58.40
89.70
58.40
3 tháng
(2025-12-15) 		-13.41 -16.43% 19,400 100 0.0
58.40
89.70
58.40
6 tháng
(2025-09-15) 		-8.79 -11.42% 43,900 100 0.0
58.40
89.70
58.40
12 tháng
(2025-03-18) 		-1.85 -2.64% 58,900 100 0.0
58.40
125.79
58.40
24 tháng
(2024-03-25) 		10.69 18.58% 292,744 0 0.0
57.51
125.79
58.40
36 tháng
(2023-03-29) 		-7.17 -9.52% 482,504 0 0.0
52.84
125.79
58.40
60 tháng
(2021-04-08) 		13.37 24.37% 1,206,407 4,615 -0.5
47.22
133.01
58.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
71.89
 0 71.89 71.89 71.89 0 0 0
23/05/2025
71.89
 0 71.89 71.89 71.89 0 0 0
22/05/2025
71.89
 0 71.89 71.89 71.89 0 0 0
21/05/2025
71.89
 300 71.89 71.89 71.89 300 0 0.0
20/05/2025
71.89
 0 71.89 71.89 71.89 0 0 0
19/05/2025
71.89
 0 71.89 71.89 71.89 0 0 0
16/05/2025
71.89
 0 71.89 71.89 71.89 0 0 0
15/05/2025
71.89
 300 71.89 71.89 71.89 300 0 0.0
14/05/2025
64.52
 0 64.52 64.52 64.52 0 0 0
13/05/2025
64.52
 0 64.52 64.52 64.52 0 0 0
12/05/2025
64.52
 0 64.52 64.52 64.52 0 0 0
09/05/2025
64.52
 0 64.52 64.52 64.52 0 0 0
08/05/2025
64.52
 0 64.52 64.52 64.52 0 0 0
07/05/2025
64.52
 0 64.52 64.52 64.52 0 0 0
06/05/2025
64.52
 0 64.52 64.52 64.52 0 0 0
05/05/2025
64.52
 0 64.52 64.52 64.52 0 0 0
29/04/2025
64.52
 100 64.52 64.52 64.52 0 0 0
28/04/2025
72.35
 0 72.35 72.35 72.35 0 0 0
25/04/2025
72.35
 0 72.35 72.35 72.35 0 0 0
24/04/2025
71.89
 1,900 72.81 72.81 71.89 900 0 0.1
23/04/2025
71.89
 0 71.89 71.89 71.89 0 0 0
22/04/2025
71.89
 0 71.89 71.89 71.89 0 0 0
21/04/2025
71.89
 0 71.89 71.89 71.89 0 0 0
18/04/2025
71.89
 0 71.89 71.89 71.89 0 0 0
17/04/2025
71.89
 0 71.89 71.89 71.89 0 0 0
16/04/2025
71.89
 100 71.89 71.89 71.89 0 0 0
15/04/2025
71.89
 0 71.89 71.89 71.89 0 0 0
14/04/2025
71.89
 0 71.89 71.89 71.89 0 0 0
11/04/2025
71.89
 100 71.89 71.89 71.89 0 0 0
10/04/2025
67.28
 0 67.28 67.28 67.28 0 0 0
09/04/2025
67.28
 100 67.28 67.28 67.28 0 100 -0.0
08/04/2025
68.21
 1,100 58.25 68.21 58.25 0 800 -0.1
04/04/2025
68.21
 0 68.21 68.21 68.21 0 0 0
03/04/2025
68.21
 1,000 68.30 68.30 68.21 0 0 0
02/04/2025
74.84
 0 74.84 74.84 74.84 0 0 0
01/04/2025
74.84
 0 74.84 74.84 74.84 0 0 0
31/03/2025
75.58
 2,100 74.66 75.58 74.66 0 0 0
28/03/2025
73.74
 1,600 73.74 73.74 73.74 0 0 0
27/03/2025
70.05
 0 70.05 70.05 70.05 0 0 0
26/03/2025
70.05
 0 70.05 70.05 70.05 0 0 0
25/03/2025
70.05
 0 70.05 70.05 70.05 0 0 0
24/03/2025
70.05
 0 70.05 70.05 70.05 0 0 0
21/03/2025
70.05
 0 70.05 70.05 70.05 0 0 0
20/03/2025
70.05
 0 70.05 70.05 70.05 0 0 0
19/03/2025
70.05
 0 70.05 70.05 70.05 0 0 0
18/03/2025
70.05
 0 70.05 70.05 70.05 0 0 0
17/03/2025
70.05
 0 70.05 70.05 70.05 0 0 0
14/03/2025
70.05
 100 70.05 70.05 70.05 0 0 0
13/03/2025
75.58
 0 75.58 75.58 75.58 0 0 0
12/03/2025
75.58
 1,100 75.58 75.58 75.58 0 0 0
11/03/2025
75.58
 2,900 75.58 75.58 75.58 0 0 0
10/03/2025
73.74
 4,600 73.74 73.74 73.74 0 0 0
07/03/2025
73.74
 2,000 73.74 73.74 73.74 0 0 0
06/03/2025
73.74
 4,200 73.74 73.74 73.74 0 0 0
05/03/2025
76.04
 800 76.04 76.04 76.04 0 0 0
04/03/2025
74.66
 0 74.66 74.66 74.66 0 0 0
03/03/2025
74.66
 0 74.66 74.66 74.66 0 0 0
28/02/2025
74.93
 7,400 74.84 75.86 73.74 0 0 0
27/02/2025
74.84
 500 74.84 74.84 74.84 0 0 0
26/02/2025
74.84
 0 74.84 74.84 74.84 0 0 0
25/02/2025
74.84
 0 74.84 74.84 74.84 0 0 0
24/02/2025
67.56
 1,100 75.58 75.58 67.56 0 0 0
21/02/2025
78.34
 300 64.52 78.34 64.52 0 0 0
20/02/2025
73.27
 0 73.27 73.27 73.27 0 0 0
19/02/2025
73.27
 0 73.27 73.27 73.27 0 0 0
18/02/2025
73.27
 0 73.27 73.27 73.27 0 0 0
17/02/2025
73.27
 0 73.27 73.27 73.27 0 0 0
14/02/2025
73.27
 0 73.27 73.27 73.27 0 0 0
13/02/2025
73.27
 0 73.27 73.27 73.27 0 0 0
12/02/2025
73.27
 0 73.27 73.27 73.27 0 0 0
11/02/2025
73.27
 0 73.27 73.27 73.27 0 0 0
10/02/2025
73.27
 0 73.27 73.27 73.27 0 0 0
07/02/2025
73.27
 0 73.27 73.27 73.27 0 0 0
06/02/2025
73.27
 0 73.27 73.27 73.27 0 0 0
05/02/2025
73.27
 0 73.27 73.27 73.27 0 0 0
04/02/2025
73.27
 0 73.27 73.27 73.27 0 0 0
03/02/2025
73.27
 0 73.27 73.27 73.27 0 0 0
24/01/2025
73.27
 0 73.27 73.27 73.27 0 0 0
23/01/2025
73.27
 0 73.27 73.27 73.27 0 0 0
22/01/2025
73.27
 0 73.27 73.27 73.27 0 0 0
21/01/2025
73.27
 0 73.27 73.27 73.27 0 0 0
20/01/2025
73.27
 0 73.27 73.27 73.27 0 0 0
17/01/2025
73.27
 0 73.27 73.27 73.27 0 0 0
16/01/2025
73.27
 0 73.27 73.27 73.27 0 0 0
15/01/2025
73.27
 0 73.27 73.27 73.27 0 0 0
14/01/2025
73.27
 0 73.27 73.27 73.27 0 0 0
13/01/2025
73.27
 0 73.27 73.27 73.27 0 0 0
10/01/2025
73.27
 0 73.27 73.27 73.27 0 0 0
09/01/2025: Cổ tức tiền mặt tỉ lệ: 25%
09/01/2025
73.27
 0 73.27 73.27 73.27 0 0 0
08/01/2025
73.27
 0 73.27 73.27 73.27 0 0 0
07/01/2025
73.27
 500 73.27 73.27 73.27 0 0 0
06/01/2025
67.91
 0 67.91 67.91 67.91 0 0 0
03/01/2025
67.91
 0 67.91 67.91 67.91 0 0 0
02/01/2025
67.91
 111 67.91 67.91 67.91 0 0 0
31/12/2024
76.85
 0 76.85 76.85 76.85 0 0 0
30/12/2024
76.85
 0 76.85 76.85 76.85 0 0 0
27/12/2024
76.85
 100 76.85 76.85 76.85 0 0 0
26/12/2024
72.38
 600 71.67 72.38 71.67 0 0 0
25/12/2024
71.04
 11 69.88 69.88 69.88 0 0 0
24/12/2024
71.04
 1,900 67.02 71.04 65.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |