| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
2.28 | 2.88% | 38,500 | -600 | 0 |
71
82.68
81.40
|
|
2 tháng
(2026-06-01) |
0.65 | 0.80% | 41,000 | -600 | 0 |
71
86.43
81.40
|
|
3 tháng
(2026-05-04) |
-3.30 | -3.90% | 51,500 | -600 | 0 |
66.89
86.53
81.40
|
|
6 tháng
(2026-02-02) |
7.48 | 10.12% | 82,700 | -500 | 0.0 |
56.21
98.56
81.40
|
|
12 tháng
(2025-08-04) |
-12.62 | -13.42% | 118,800 | -1,100 | -0.0 |
56.21
98.56
81.40
|
|
24 tháng
(2024-08-09) |
20.33 | 33.30% | 249,061 | -500 | 0.0 |
55.91
121.07
81.40
|
|
36 tháng
(2023-08-15) |
14.25 | 21.22% | 510,370 | -700 | -0.0 |
50.85
121.07
81.40
|
|
60 tháng
(2021-08-25) |
24.29 | 42.53% | 913,843 | -13,188 | -1.8 |
50.85
128.02
81.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 09/10/2025 |
73.73
|
0 | 73.73 | 73.73 | 73.73 | 0 | 0 | 0 | |
| 08/10/2025 |
73.73
|
200 | 73.73 | 73.73 | 73.73 | 0 | 0 | 0 | |
| 07/10/2025 |
73.46
|
0 | 73.46 | 73.46 | 73.46 | 0 | 0 | 0 | |
| 06/10/2025 |
73.73
|
2,200 | 73.18 | 73.73 | 73.18 | 0 | 0 | 0 | |
| 03/10/2025 |
68.64
|
200 | 68.64 | 68.64 | 68.64 | 0 | 0 | 0 | |
| 02/10/2025 |
72.72
|
300 | 73.92 | 73.92 | 72.72 | 0 | 0 | 0 | |
| 01/10/2025 |
74.10
|
0 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 | |
| 30/09/2025 |
74.10
|
0 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 | |
| 29/09/2025 |
74.10
|
200 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 | |
| 26/09/2025 |
74.10
|
0 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 | |
| 25/09/2025 |
74.10
|
200 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 | |
| 24/09/2025 |
85.78
|
100 | 85.78 | 85.78 | 85.78 | 0 | 0 | 0 | |
| 23/09/2025 |
74.66
|
0 | 74.66 | 74.66 | 74.66 | 0 | 0 | 0 | |
| 22/09/2025 |
74.66
|
0 | 74.66 | 74.66 | 74.66 | 0 | 0 | 0 | |
| 19/09/2025 |
74.66
|
300 | 74.57 | 74.66 | 74.57 | 0 | 0 | 0 | |
| 18/09/2025 |
64.93
|
0 | 64.93 | 64.93 | 64.93 | 0 | 0 | 0 | |
| 17/09/2025 |
64.93
|
0 | 64.93 | 64.93 | 64.93 | 0 | 0 | 0 | |
| 16/09/2025 |
64.93
|
100 | 64.93 | 64.93 | 64.93 | 0 | 0 | 0 | |
| 15/09/2025 |
74.10
|
0 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 | |
| 12/09/2025 |
74.10
|
100 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 | |
| 11/09/2025 |
74.10
|
0 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 | |
| 10/09/2025 |
74.10
|
100 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 | |
| 09/09/2025 |
69.29
|
0 | 69.29 | 69.29 | 69.29 | 0 | 0 | 0 | |
| 08/09/2025 |
69.29
|
0 | 69.29 | 69.29 | 69.29 | 0 | 0 | 0 | |
| 05/09/2025 |
69.29
|
100 | 69.29 | 69.29 | 69.29 | 0 | 0 | 0 | |
| 04/09/2025 |
60.30
|
0 | 60.30 | 60.30 | 60.30 | 0 | 0 | 0 | |
| 03/09/2025 |
60.30
|
0 | 60.30 | 60.30 | 60.30 | 0 | 0 | 0 | |
| 29/08/2025 |
60.30
|
0 | 60.30 | 60.30 | 60.30 | 0 | 0 | 0 | |
| 28/08/2025 |
60.30
|
100 | 60.30 | 60.30 | 60.30 | 0 | 0 | 0 | |
| 27/08/2025 |
69.66
|
0 | 69.66 | 69.66 | 69.66 | 0 | 0 | 0 | |
| 26/08/2025 |
69.66
|
100 | 69.66 | 69.66 | 69.66 | 0 | 0 | 0 | |
| 25/08/2025 |
81.52
|
1,100 | 81.52 | 83.37 | 81.52 | 0 | 600 | -0.1 | |
| 22/08/2025 |
77.25
|
100 | 77.25 | 77.25 | 77.25 | 0 | 0 | 0 | |
| 21/08/2025 |
67.25
|
0 | 67.25 | 67.25 | 67.25 | 0 | 0 | 0 | |
| 20/08/2025 |
67.25
|
400 | 67.25 | 67.25 | 67.25 | 0 | 0 | 0 | |
| 19/08/2025 |
58.54
|
0 | 58.54 | 58.54 | 58.54 | 0 | 0 | 0 | |
| 18/08/2025 |
58.54
|
0 | 58.54 | 58.54 | 58.54 | 0 | 0 | 0 | |
| 15/08/2025 |
58.54
|
0 | 58.54 | 58.54 | 58.54 | 0 | 0 | 0 | |
| 14/08/2025 |
58.54
|
0 | 58.54 | 58.54 | 58.54 | 0 | 0 | 0 | |
| 13/08/2025 |
58.54
|
100 | 58.54 | 58.54 | 58.54 | 0 | 0 | 0 | |
| 12/08/2025 |
68.18
|
0 | 68.18 | 68.18 | 68.18 | 0 | 0 | 0 | |
| 11/08/2025 |
68.18
|
0 | 68.18 | 68.18 | 68.18 | 0 | 0 | 0 | |
| 08/08/2025 |
68.18
|
100 | 68.18 | 68.18 | 68.18 | 0 | 0 | 0 | |
| 07/08/2025 |
79.94
|
0 | 79.94 | 79.94 | 79.94 | 0 | 0 | 0 | |
| 06/08/2025 |
79.94
|
0 | 79.94 | 79.94 | 79.94 | 0 | 0 | 0 | |
| 05/08/2025 |
79.94
|
100 | 79.94 | 79.94 | 79.94 | 0 | 0 | 0 | |
| 04/08/2025 |
94.02
|
0 | 94.02 | 94.02 | 94.02 | 0 | 0 | 0 | |
| 01/08/2025 |
121.07
|
1,400 | 120.42 | 121.07 | 89.57 | 0 | 0 | 0 | |
| 31/07/2025 |
105.32
|
0 | 105.32 | 105.32 | 105.32 | 0 | 0 | 0 | |
| 30/07/2025 |
105.32
|
0 | 105.32 | 105.32 | 105.32 | 0 | 0 | 0 | |
| 29/07/2025 |
105.32
|
100 | 105.32 | 105.32 | 105.32 | 0 | 0 | 0 | |
| 28/07/2025 |
91.80
|
100 | 91.80 | 91.80 | 91.80 | 0 | 0 | 0 | |
| 25/07/2025 |
80.03
|
100 | 80.03 | 80.03 | 80.03 | 0 | 0 | 0 | |
| 24/07/2025 |
69.75
|
200 | 69.75 | 69.75 | 69.75 | 0 | 0 | 0 | |
| 23/07/2025 |
60.67
|
100 | 60.67 | 60.67 | 60.67 | 0 | 0 | 0 | |
| 22/07/2025 |
68.27
|
800 | 68.27 | 68.27 | 68.27 | 0 | 0 | 0 | |
| 21/07/2025 |
59.38
|
100 | 59.38 | 59.38 | 59.38 | 0 | 0 | 0 | |
| 18/07/2025 |
69.29
|
0 | 69.29 | 69.29 | 69.29 | 0 | 0 | 0 | |
| 17/07/2025 |
69.29
|
400 | 69.29 | 69.29 | 69.29 | 0 | 0 | 0 | |
| 16/07/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 15/07/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 14/07/2025: Cổ tức tiền mặt tỉ lệ: 33% | |||||||||
| 14/07/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 11/07/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 10/07/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 09/07/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 08/07/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 07/07/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 04/07/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 03/07/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 02/07/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 01/07/2025 |
69.20
|
400 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 30/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 27/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 26/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 25/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 24/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 23/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 20/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 19/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 18/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 17/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 16/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 13/06/2025 |
69.20
|
200 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 12/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 11/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 10/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 09/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 06/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 05/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 04/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 03/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 02/06/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 30/05/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 29/05/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 28/05/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 27/05/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 26/05/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 23/05/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 22/05/2025 |
69.20
|
0 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 | |
| 21/05/2025 |
69.20
|
300 | 69.20 | 69.20 | 69.20 | 300 | 0 | 0.0 | |