CTCP Giấy Việt Trì (gvt)

92
-5.90
(-6.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		20.80 26.98% 20,600 0 0
77.10
102.40
92
2 tháng
(2026-03-02) 		16.40 20.12% 23,200 200 0.0
58.40
102.40
92
3 tháng
(2026-01-29) 		22.35 29.58% 32,300 100 0.0
58.40
102.40
92
6 tháng
(2025-10-31) 		16.29 19.96% 47,900 100 0.0
58.40
102.40
92
12 tháng
(2025-05-05) 		33.38 51.74% 71,600 100 0.0
58.40
125.79
92
24 tháng
(2024-05-09) 		28.98 42.06% 292,332 100 0.0
58.08
125.79
92
36 tháng
(2023-05-15) 		27.29 38.64% 486,404 0 0.0
52.84
125.79
92
60 tháng
(2021-05-25) 		37.96 63.34% 1,082,131 -12,288 -1.7
52.84
133.01
92
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
71.89
 0 71.89 71.89 71.89 0 0 0
09/07/2025
71.89
 0 71.89 71.89 71.89 0 0 0
08/07/2025
71.89
 0 71.89 71.89 71.89 0 0 0
07/07/2025
71.89
 0 71.89 71.89 71.89 0 0 0
04/07/2025
71.89
 0 71.89 71.89 71.89 0 0 0
03/07/2025
71.89
 0 71.89 71.89 71.89 0 0 0
02/07/2025
71.89
 0 71.89 71.89 71.89 0 0 0
01/07/2025
71.89
 400 71.89 71.89 71.89 0 0 0
30/06/2025
71.89
 0 71.89 71.89 71.89 0 0 0
27/06/2025
71.89
 0 71.89 71.89 71.89 0 0 0
26/06/2025
71.89
 0 71.89 71.89 71.89 0 0 0
25/06/2025
71.89
 0 71.89 71.89 71.89 0 0 0
24/06/2025
71.89
 0 71.89 71.89 71.89 0 0 0
23/06/2025
71.89
 0 71.89 71.89 71.89 0 0 0
20/06/2025
71.89
 0 71.89 71.89 71.89 0 0 0
19/06/2025
71.89
 0 71.89 71.89 71.89 0 0 0
18/06/2025
71.89
 0 71.89 71.89 71.89 0 0 0
17/06/2025
71.89
 0 71.89 71.89 71.89 0 0 0
16/06/2025
71.89
 0 71.89 71.89 71.89 0 0 0
13/06/2025
71.89
 200 71.89 71.89 71.89 0 0 0
12/06/2025
71.89
 0 71.89 71.89 71.89 0 0 0
11/06/2025
71.89
 0 71.89 71.89 71.89 0 0 0
10/06/2025
71.89
 0 71.89 71.89 71.89 0 0 0
09/06/2025
71.89
 0 71.89 71.89 71.89 0 0 0
06/06/2025
71.89
 0 71.89 71.89 71.89 0 0 0
05/06/2025
71.89
 0 71.89 71.89 71.89 0 0 0
04/06/2025
71.89
 0 71.89 71.89 71.89 0 0 0
03/06/2025
71.89
 0 71.89 71.89 71.89 0 0 0
02/06/2025
71.89
 0 71.89 71.89 71.89 0 0 0
30/05/2025
71.89
 0 71.89 71.89 71.89 0 0 0
29/05/2025
71.89
 0 71.89 71.89 71.89 0 0 0
28/05/2025
71.89
 0 71.89 71.89 71.89 0 0 0
27/05/2025
71.89
 0 71.89 71.89 71.89 0 0 0
26/05/2025
71.89
 0 71.89 71.89 71.89 0 0 0
23/05/2025
71.89
 0 71.89 71.89 71.89 0 0 0
22/05/2025
71.89
 0 71.89 71.89 71.89 0 0 0
21/05/2025
71.89
 300 71.89 71.89 71.89 300 0 0.0
20/05/2025
71.89
 0 71.89 71.89 71.89 0 0 0
19/05/2025
71.89
 0 71.89 71.89 71.89 0 0 0
16/05/2025
71.89
 0 71.89 71.89 71.89 0 0 0
15/05/2025
71.89
 300 71.89 71.89 71.89 300 0 0.0
14/05/2025
64.52
 0 64.52 64.52 64.52 0 0 0
13/05/2025
64.52
 0 64.52 64.52 64.52 0 0 0
12/05/2025
64.52
 0 64.52 64.52 64.52 0 0 0
09/05/2025
64.52
 0 64.52 64.52 64.52 0 0 0
08/05/2025
64.52
 0 64.52 64.52 64.52 0 0 0
07/05/2025
64.52
 0 64.52 64.52 64.52 0 0 0
06/05/2025
64.52
 0 64.52 64.52 64.52 0 0 0
05/05/2025
64.52
 0 64.52 64.52 64.52 0 0 0
29/04/2025
64.52
 100 64.52 64.52 64.52 0 0 0
28/04/2025
72.35
 0 72.35 72.35 72.35 0 0 0
25/04/2025
72.35
 0 72.35 72.35 72.35 0 0 0
24/04/2025
71.89
 1,900 72.81 72.81 71.89 900 0 0.1
23/04/2025
71.89
 0 71.89 71.89 71.89 0 0 0
22/04/2025
71.89
 0 71.89 71.89 71.89 0 0 0
21/04/2025
71.89
 0 71.89 71.89 71.89 0 0 0
18/04/2025
71.89
 0 71.89 71.89 71.89 0 0 0
17/04/2025
71.89
 0 71.89 71.89 71.89 0 0 0
16/04/2025
71.89
 100 71.89 71.89 71.89 0 0 0
15/04/2025
71.89
 0 71.89 71.89 71.89 0 0 0
14/04/2025
71.89
 0 71.89 71.89 71.89 0 0 0
11/04/2025
71.89
 100 71.89 71.89 71.89 0 0 0
10/04/2025
67.28
 0 67.28 67.28 67.28 0 0 0
09/04/2025
67.28
 100 67.28 67.28 67.28 0 100 -0.0
08/04/2025
68.21
 1,100 58.25 68.21 58.25 0 800 -0.1
04/04/2025
68.21
 0 68.21 68.21 68.21 0 0 0
03/04/2025
68.21
 1,000 68.30 68.30 68.21 0 0 0
02/04/2025
74.84
 0 74.84 74.84 74.84 0 0 0
01/04/2025
74.84
 0 74.84 74.84 74.84 0 0 0
31/03/2025
75.58
 2,100 74.66 75.58 74.66 0 0 0
28/03/2025
73.74
 1,600 73.74 73.74 73.74 0 0 0
27/03/2025
70.05
 0 70.05 70.05 70.05 0 0 0
26/03/2025
70.05
 0 70.05 70.05 70.05 0 0 0
25/03/2025
70.05
 0 70.05 70.05 70.05 0 0 0
24/03/2025
70.05
 0 70.05 70.05 70.05 0 0 0
21/03/2025
70.05
 0 70.05 70.05 70.05 0 0 0
20/03/2025
70.05
 0 70.05 70.05 70.05 0 0 0
19/03/2025
70.05
 0 70.05 70.05 70.05 0 0 0
18/03/2025
70.05
 0 70.05 70.05 70.05 0 0 0
17/03/2025
70.05
 0 70.05 70.05 70.05 0 0 0
14/03/2025
70.05
 100 70.05 70.05 70.05 0 0 0
13/03/2025
75.58
 0 75.58 75.58 75.58 0 0 0
12/03/2025
75.58
 1,100 75.58 75.58 75.58 0 0 0
11/03/2025
75.58
 2,900 75.58 75.58 75.58 0 0 0
10/03/2025
73.74
 4,600 73.74 73.74 73.74 0 0 0
07/03/2025
73.74
 2,000 73.74 73.74 73.74 0 0 0
06/03/2025
73.74
 4,200 73.74 73.74 73.74 0 0 0
05/03/2025
76.04
 800 76.04 76.04 76.04 0 0 0
04/03/2025
74.66
 0 74.66 74.66 74.66 0 0 0
03/03/2025
74.66
 0 74.66 74.66 74.66 0 0 0
28/02/2025
74.93
 7,400 74.84 75.86 73.74 0 0 0
27/02/2025
74.84
 500 74.84 74.84 74.84 0 0 0
26/02/2025
74.84
 0 74.84 74.84 74.84 0 0 0
25/02/2025
74.84
 0 74.84 74.84 74.84 0 0 0
24/02/2025
67.56
 1,100 75.58 75.58 67.56 0 0 0
21/02/2025
78.34
 300 64.52 78.34 64.52 0 0 0
20/02/2025
73.27
 0 73.27 73.27 73.27 0 0 0
19/02/2025
73.27
 0 73.27 73.27 73.27 0 0 0
18/02/2025
73.27
 0 73.27 73.27 73.27 0 0 0
17/02/2025
73.27
 0 73.27 73.27 73.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |