CTCP Giấy Việt Trì (gvt)

75
5.80
(8.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-15.60 -18.40% 4,700 0 0
69.20
84.80
75
2 tháng
(2025-11-28) 		-14 -16.83% 11,300 0 0
69.20
84.80
75
3 tháng
(2025-10-29) 		-8.80 -11.28% 16,300 0 0
69.20
88.80
75
6 tháng
(2025-07-31) 		-44.50 -39.14% 33,100 -600 -0.1
63.20
130.70
75
12 tháng
(2025-02-03) 		-6.94 -9.11% 69,300 0 -0.0
63.20
130.70
75
24 tháng
(2024-02-07) 		5.11 7.97% 283,701 -200 -0.0
59.76
130.70
75
36 tháng
(2023-02-13) 		-23.79 -25.59% 470,804 -100 -0.0
54.90
130.70
75
60 tháng
(2021-02-22) 		24.88 56.15% 1,411,984 5,112 -0.4
44.32
138.20
75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
74.70
 100 74.70 74.70 74.70 0 0 0
10/04/2025
69.91
 0 69.91 69.91 69.91 0 0 0
09/04/2025
69.91
 100 69.91 69.91 69.91 0 100 -0.0
08/04/2025
70.87
 1,100 60.53 70.87 60.53 0 800 -0.1
04/04/2025
70.87
 0 70.87 70.87 70.87 0 0 0
03/04/2025
70.87
 1,000 70.96 70.96 70.87 0 0 0
02/04/2025
77.76
 0 77.76 77.76 77.76 0 0 0
01/04/2025
77.76
 0 77.76 77.76 77.76 0 0 0
31/03/2025
78.53
 2,100 77.57 78.53 77.57 0 0 0
28/03/2025
76.62
 1,600 76.62 76.62 76.62 0 0 0
27/03/2025
72.78
 0 72.78 72.78 72.78 0 0 0
26/03/2025
72.78
 0 72.78 72.78 72.78 0 0 0
25/03/2025
72.78
 0 72.78 72.78 72.78 0 0 0
24/03/2025
72.78
 0 72.78 72.78 72.78 0 0 0
21/03/2025
72.78
 0 72.78 72.78 72.78 0 0 0
20/03/2025
72.78
 0 72.78 72.78 72.78 0 0 0
19/03/2025
72.78
 0 72.78 72.78 72.78 0 0 0
18/03/2025
72.78
 0 72.78 72.78 72.78 0 0 0
17/03/2025
72.78
 0 72.78 72.78 72.78 0 0 0
14/03/2025
72.78
 100 72.78 72.78 72.78 0 0 0
13/03/2025
78.53
 0 78.53 78.53 78.53 0 0 0
12/03/2025
78.53
 1,100 78.53 78.53 78.53 0 0 0
11/03/2025
78.53
 2,900 78.53 78.53 78.53 0 0 0
10/03/2025
76.62
 4,600 76.62 76.62 76.62 0 0 0
07/03/2025
76.62
 2,000 76.62 76.62 76.62 0 0 0
06/03/2025
76.62
 4,200 76.62 76.62 76.62 0 0 0
05/03/2025
79.01
 800 79.01 79.01 79.01 0 0 0
04/03/2025
77.57
 0 77.57 77.57 77.57 0 0 0
03/03/2025
77.57
 0 77.57 77.57 77.57 0 0 0
28/02/2025
77.86
 7,400 77.76 78.82 76.62 0 0 0
27/02/2025
77.76
 500 77.76 77.76 77.76 0 0 0
26/02/2025
77.76
 0 77.76 77.76 77.76 0 0 0
25/02/2025
77.76
 0 77.76 77.76 77.76 0 0 0
24/02/2025
70.20
 1,100 78.53 78.53 70.20 0 0 0
21/02/2025
81.40
 300 67.04 81.40 67.04 0 0 0
20/02/2025
76.14
 0 76.14 76.14 76.14 0 0 0
19/02/2025
76.14
 0 76.14 76.14 76.14 0 0 0
18/02/2025
76.14
 0 76.14 76.14 76.14 0 0 0
17/02/2025
76.14
 0 76.14 76.14 76.14 0 0 0
14/02/2025
76.14
 0 76.14 76.14 76.14 0 0 0
13/02/2025
76.14
 0 76.14 76.14 76.14 0 0 0
12/02/2025
76.14
 0 76.14 76.14 76.14 0 0 0
11/02/2025
76.14
 0 76.14 76.14 76.14 0 0 0
10/02/2025
76.14
 0 76.14 76.14 76.14 0 0 0
07/02/2025
76.14
 0 76.14 76.14 76.14 0 0 0
06/02/2025
76.14
 0 76.14 76.14 76.14 0 0 0
05/02/2025
76.14
 0 76.14 76.14 76.14 0 0 0
04/02/2025
76.14
 0 76.14 76.14 76.14 0 0 0
03/02/2025
76.14
 0 76.14 76.14 76.14 0 0 0
24/01/2025
76.14
 0 76.14 76.14 76.14 0 0 0
23/01/2025
76.14
 0 76.14 76.14 76.14 0 0 0
22/01/2025
76.14
 0 76.14 76.14 76.14 0 0 0
21/01/2025
76.14
 0 76.14 76.14 76.14 0 0 0
20/01/2025
76.14
 0 76.14 76.14 76.14 0 0 0
17/01/2025
76.14
 0 76.14 76.14 76.14 0 0 0
16/01/2025
76.14
 0 76.14 76.14 76.14 0 0 0
15/01/2025
76.14
 0 76.14 76.14 76.14 0 0 0
14/01/2025
76.14
 0 76.14 76.14 76.14 0 0 0
13/01/2025
76.14
 0 76.14 76.14 76.14 0 0 0
10/01/2025
76.14
 0 76.14 76.14 76.14 0 0 0
09/01/2025: Cổ tức tiền mặt tỉ lệ: 25%
09/01/2025
76.14
 0 76.14 76.14 76.14 0 0 0
08/01/2025
76.14
 0 76.14 76.14 76.14 0 0 0
07/01/2025
76.14
 500 76.14 76.14 76.14 0 0 0
06/01/2025
70.57
 0 70.57 70.57 70.57 0 0 0
03/01/2025
70.57
 0 70.57 70.57 70.57 0 0 0
02/01/2025
70.57
 111 70.57 70.57 70.57 0 0 0
31/12/2024
79.85
 0 79.85 79.85 79.85 0 0 0
30/12/2024
79.85
 0 79.85 79.85 79.85 0 0 0
27/12/2024
79.85
 100 79.85 79.85 79.85 0 0 0
26/12/2024
75.21
 600 74.47 75.21 74.47 0 0 0
25/12/2024
73.82
 11 72.61 72.61 72.61 0 0 0
24/12/2024
73.82
 1,900 69.64 73.82 68.34 0 0 0
23/12/2024
67.13
 400 67.13 67.13 67.13 0 0 0
20/12/2024
69.45
 2,834 69.45 69.45 69.45 0 0 0
19/12/2024
68.43
 106 68.43 68.43 68.43 0 0 0
18/12/2024
73.35
 3,000 73.35 73.35 73.35 0 0 0
17/12/2024
73.35
 3,000 73.35 73.35 73.35 0 0 0
16/12/2024
72.42
 0 72.42 72.42 72.42 0 0 0
13/12/2024
72.42
 300 72.42 72.42 72.42 0 0 0
12/12/2024
72.42
 0 72.42 72.42 72.42 0 0 0
11/12/2024
72.42
 1,024 72.42 72.42 72.42 0 0 0
10/12/2024
66.85
 0 66.85 66.85 66.85 0 0 0
09/12/2024
66.85
 0 66.85 66.85 66.85 0 0 0
06/12/2024
66.85
 92 66.85 66.85 66.85 0 0 0
05/12/2024
66.85
 0 66.85 66.85 66.85 0 0 0
04/12/2024
66.85
 3,392 66.85 66.85 66.85 0 0 0
03/12/2024
66.85
 101 66.85 66.85 66.85 0 0 0
02/12/2024
73.35
 1,000 73.35 73.35 73.35 0 0 0
29/11/2024
72.42
 600 69.64 72.42 69.64 0 0 0
28/11/2024
72.42
 0 72.42 72.42 72.42 0 0 0
27/11/2024
72.42
 0 72.42 72.42 72.42 0 0 0
26/11/2024
72.42
 1 72.42 72.42 72.42 0 0 0
25/11/2024
72.42
 0 72.42 72.42 72.42 0 0 0
22/11/2024
72.42
 0 72.42 72.42 72.42 0 0 0
21/11/2024
72.42
 0 72.42 72.42 72.42 0 0 0
20/11/2024
72.42
 1,500 72.42 72.42 72.42 0 0 0
19/11/2024
72.42
 0 72.42 72.42 72.42 0 0 0
18/11/2024
72.42
 0 72.42 72.42 72.42 0 0 0
15/11/2024
72.42
 1,000 72.42 72.42 72.42 0 0 0
14/11/2024
72.42
 0 72.42 72.42 72.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |