CTCP Giấy Việt Trì (gvt)

71.60
-7.40
(-9.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-5.80 -6.84% 1,300 0 0
70.10
88.80
79
2 tháng
(2025-10-06) 		-0.60 -0.75% 16,800 0 0
70.10
88.80
79
3 tháng
(2025-09-05) 		4.20 5.61% 18,500 0 0
70.10
92.60
79
6 tháng
(2025-06-09) 		4.30 5.76% 24,500 -600 -0.1
63.20
130.70
79
12 tháng
(2024-12-09) 		12.15 18.17% 72,086 0 -0.0
63.20
130.70
79
24 tháng
(2023-12-29) 		15.88 25.16% 287,770 -200 -0.0
57.55
130.70
79
36 tháng
(2022-12-20) 		-5.46 -6.47% 461,350 100 0.0
54.90
130.70
79
60 tháng
(2020-12-30) 		34.68 78.27% 1,520,351 5,112 -0.4
40.44
138.20
79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
76.14
 0 76.14 76.14 76.14 0 0 0
18/02/2025
76.14
 0 76.14 76.14 76.14 0 0 0
17/02/2025
76.14
 0 76.14 76.14 76.14 0 0 0
14/02/2025
76.14
 0 76.14 76.14 76.14 0 0 0
13/02/2025
76.14
 0 76.14 76.14 76.14 0 0 0
12/02/2025
76.14
 0 76.14 76.14 76.14 0 0 0
11/02/2025
76.14
 0 76.14 76.14 76.14 0 0 0
10/02/2025
76.14
 0 76.14 76.14 76.14 0 0 0
07/02/2025
76.14
 0 76.14 76.14 76.14 0 0 0
06/02/2025
76.14
 0 76.14 76.14 76.14 0 0 0
05/02/2025
76.14
 0 76.14 76.14 76.14 0 0 0
04/02/2025
76.14
 0 76.14 76.14 76.14 0 0 0
03/02/2025
76.14
 0 76.14 76.14 76.14 0 0 0
24/01/2025
76.14
 0 76.14 76.14 76.14 0 0 0
23/01/2025
76.14
 0 76.14 76.14 76.14 0 0 0
22/01/2025
76.14
 0 76.14 76.14 76.14 0 0 0
21/01/2025
76.14
 0 76.14 76.14 76.14 0 0 0
20/01/2025
76.14
 0 76.14 76.14 76.14 0 0 0
17/01/2025
76.14
 0 76.14 76.14 76.14 0 0 0
16/01/2025
76.14
 0 76.14 76.14 76.14 0 0 0
15/01/2025
76.14
 0 76.14 76.14 76.14 0 0 0
14/01/2025
76.14
 0 76.14 76.14 76.14 0 0 0
13/01/2025
76.14
 0 76.14 76.14 76.14 0 0 0
10/01/2025
76.14
 0 76.14 76.14 76.14 0 0 0
09/01/2025: Cổ tức tiền mặt tỉ lệ: 25%
09/01/2025
76.14
 0 76.14 76.14 76.14 0 0 0
08/01/2025
76.14
 0 76.14 76.14 76.14 0 0 0
07/01/2025
76.14
 500 76.14 76.14 76.14 0 0 0
06/01/2025
70.57
 0 70.57 70.57 70.57 0 0 0
03/01/2025
70.57
 0 70.57 70.57 70.57 0 0 0
02/01/2025
70.57
 111 70.57 70.57 70.57 0 0 0
31/12/2024
79.85
 0 79.85 79.85 79.85 0 0 0
30/12/2024
79.85
 0 79.85 79.85 79.85 0 0 0
27/12/2024
79.85
 100 79.85 79.85 79.85 0 0 0
26/12/2024
75.21
 600 74.47 75.21 74.47 0 0 0
25/12/2024
73.82
 11 72.61 72.61 72.61 0 0 0
24/12/2024
73.82
 1,900 69.64 73.82 68.34 0 0 0
23/12/2024
67.13
 400 67.13 67.13 67.13 0 0 0
20/12/2024
69.45
 2,834 69.45 69.45 69.45 0 0 0
19/12/2024
68.43
 106 68.43 68.43 68.43 0 0 0
18/12/2024
73.35
 3,000 73.35 73.35 73.35 0 0 0
17/12/2024
73.35
 3,000 73.35 73.35 73.35 0 0 0
16/12/2024
72.42
 0 72.42 72.42 72.42 0 0 0
13/12/2024
72.42
 300 72.42 72.42 72.42 0 0 0
12/12/2024
72.42
 0 72.42 72.42 72.42 0 0 0
11/12/2024
72.42
 1,024 72.42 72.42 72.42 0 0 0
10/12/2024
66.85
 0 66.85 66.85 66.85 0 0 0
09/12/2024
66.85
 0 66.85 66.85 66.85 0 0 0
06/12/2024
66.85
 92 66.85 66.85 66.85 0 0 0
05/12/2024
66.85
 0 66.85 66.85 66.85 0 0 0
04/12/2024
66.85
 3,392 66.85 66.85 66.85 0 0 0
03/12/2024
66.85
 101 66.85 66.85 66.85 0 0 0
02/12/2024
73.35
 1,000 73.35 73.35 73.35 0 0 0
29/11/2024
72.42
 600 69.64 72.42 69.64 0 0 0
28/11/2024
72.42
 0 72.42 72.42 72.42 0 0 0
27/11/2024
72.42
 0 72.42 72.42 72.42 0 0 0
26/11/2024
72.42
 1 72.42 72.42 72.42 0 0 0
25/11/2024
72.42
 0 72.42 72.42 72.42 0 0 0
22/11/2024
72.42
 0 72.42 72.42 72.42 0 0 0
21/11/2024
72.42
 0 72.42 72.42 72.42 0 0 0
20/11/2024
72.42
 1,500 72.42 72.42 72.42 0 0 0
19/11/2024
72.42
 0 72.42 72.42 72.42 0 0 0
18/11/2024
72.42
 0 72.42 72.42 72.42 0 0 0
15/11/2024
72.42
 1,000 72.42 72.42 72.42 0 0 0
14/11/2024
72.42
 0 72.42 72.42 72.42 0 0 0
13/11/2024
72.42
 0 72.42 72.42 72.42 0 0 0
12/11/2024
72.42
 0 72.42 72.42 72.42 0 0 0
11/11/2024
72.42
 0 72.42 72.42 72.42 0 0 0
08/11/2024
72.42
 5,700 72.14 72.42 72.14 0 0 0
07/11/2024
68.71
 0 68.71 68.71 68.71 0 0 0
06/11/2024
68.71
 1,000 68.71 68.71 68.71 0 0 0
05/11/2024
60.35
 100 60.35 60.35 60.35 0 0 0
04/11/2024
66.85
 0 66.85 66.85 66.85 0 0 0
01/11/2024
66.85
 0 66.85 66.85 66.85 0 0 0
31/10/2024
66.85
 0 66.85 66.85 66.85 0 0 0
30/10/2024
66.85
 0 66.85 66.85 66.85 0 0 0
29/10/2024
66.85
 100 66.85 66.85 66.85 0 0 0
28/10/2024
73.35
 200 73.35 73.35 73.35 0 0 0
25/10/2024
72.42
 0 72.42 72.42 72.42 0 0 0
24/10/2024
72.42
 0 72.42 72.42 72.42 0 0 0
23/10/2024
72.42
 0 72.42 72.42 72.42 0 0 0
22/10/2024
72.42
 2,500 72.42 72.42 72.42 0 0 0
21/10/2024
72.42
 2,001 72.42 72.42 72.42 0 0 0
18/10/2024
72.42
 2,001 72.42 72.42 72.42 0 0 0
17/10/2024
67.78
 0 67.78 67.78 67.78 0 0 0
16/10/2024
67.78
 0 67.78 67.78 67.78 0 0 0
15/10/2024
67.78
 100 67.78 67.78 67.78 0 0 0
14/10/2024
72.42
 4,007 72.42 72.42 72.42 0 0 0
11/10/2024
72.42
 0 72.42 72.42 72.42 0 0 0
10/10/2024
72.42
 2,000 72.42 72.42 72.42 0 0 0
09/10/2024
65.09
 0 65.09 65.09 65.09 0 0 0
08/10/2024
65.09
 100 65.09 65.09 65.09 0 0 0
07/10/2024
72.24
 0 72.24 72.24 72.24 0 0 0
04/10/2024
72.42
 3,103 66.85 72.42 66.85 0 0 0
03/10/2024
72.42
 2,000 72.42 72.42 72.42 0 0 0
02/10/2024
72.42
 4,300 72.42 72.42 72.42 0 0 0
01/10/2024
72.42
 0 72.42 72.42 72.42 0 0 0
30/09/2024
72.42
 0 72.42 72.42 72.42 0 0 0
27/09/2024
72.42
 5,000 72.42 72.42 72.42 0 0 0
26/09/2024
72.42
 2,000 72.42 72.42 72.42 0 0 0
25/09/2024
72.42
 1,124 66.85 72.42 66.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |