CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.90
-0.25
(-2.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 9,461,100 -372,400 -4.0
10.45
11.15
11.15
2 tháng
(2025-10-06) 		-1.40 -11.38% 30,773,900 -1,733,800 -18.4
9.85
12.30
11.15
3 tháng
(2025-09-05) 		-3 -21.58% 47,133,300 -2,115,300 -23.5
9.85
13.90
11.15
6 tháng
(2025-06-09) 		-3.65 -25.09% 229,748,900 -16,686,900 -251.5
9.85
17.60
11.15
12 tháng
(2024-12-09) 		-4.26 -28.10% 338,744,700 -12,341,615 -157.9
9.85
17.60
11.15
24 tháng
(2023-12-15) 		-0.41 -3.63% 537,825,000 -15,032,411 -202.6
9.85
17.60
11.15
36 tháng
(2022-12-20) 		0.47 4.55% 720,453,200 -11,450,168 -149.6
9.59
17.60
11.15
60 tháng
(2020-12-30) 		3.38 44.87% 1,092,023,440 -9,020,974 -49.7
7.26
20.83
11.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
15.72
 617,900 15.44 15.72 15.35 115,700 10,800 1.7
18/02/2025
15.44
 323,200 15.53 15.63 15.39 21,800 18,200 0.1
17/02/2025
15.44
 435,100 15.49 15.58 15.39 128,400 1,100 2.1
14/02/2025
15.44
 499,500 15.30 15.53 15.30 17,100 30,100 -0.2
13/02/2025
15.25
 1,260,900 15.63 15.72 15.25 200 173,000 -2.9
12/02/2025
15.63
 506,300 15.72 16.05 15.63 3,600 61,300 -1.0
11/02/2025
15.72
 466,200 15.81 15.81 15.63 0 35,100 -0.6
10/02/2025
15.72
 637,500 15.72 15.95 15.67 52,200 55,100 -0.0
07/02/2025
15.86
 374,500 15.81 15.86 15.67 2,700 45,000 -0.7
06/02/2025
15.81
 619,200 16.00 16.09 15.72 51,600 60,800 -0.2
05/02/2025
15.95
 586,200 15.95 16.14 15.81 16,800 84,500 -1.2
04/02/2025
15.95
 971,800 15.77 15.95 15.58 113,001 20,800 1.6
03/02/2025
15.72
 683,500 15.44 15.95 15.35 69,900 97,008 -0.5
24/01/2025
15.49
 290,400 15.30 15.63 15.30 0 15,600 -0.3
23/01/2025
15.30
 247,300 15.25 15.35 15.11 0 19,800 -0.3
22/01/2025
15.21
 408,600 15.53 15.53 15.21 0 52,100 -0.9
21/01/2025
15.44
 284,900 15.67 15.67 15.39 100 47,600 -0.8
20/01/2025
15.49
 524,700 15.77 15.95 15.49 29,200 94,400 -1.1
17/01/2025
15.67
 369,600 15.63 15.67 15.39 14,800 39,000 -0.4
16/01/2025
15.49
 199,400 15.49 15.67 15.39 3,600 50,500 -0.8
15/01/2025
15.44
 195,300 15.21 15.44 15.21 0 43,408 -0.7
14/01/2025
15.21
 175,400 15.53 15.53 15.16 0 34,300 -0.6
13/01/2025
15.49
 252,100 15.16 15.49 14.93 12,100 31,800 -0.3
10/01/2025
15.21
 469,100 15.53 15.53 15.21 0 80,000 -1.3
09/01/2025
15.58
 285,600 15.67 15.72 15.39 10,100 65,400 -0.9
08/01/2025
15.77
 330,200 15.44 15.77 15.30 49,100 58,575 -0.2
07/01/2025
15.44
 416,600 15.11 15.49 15.11 25,400 47,500 -0.4
06/01/2025
15.35
 862,800 15.77 15.95 15.11 100,300 50,500 0.8
03/01/2025
15.58
 652,000 16.09 16.14 15.58 51,600 56,404 -0.1
02/01/2025
15.91
 336,500 15.91 16.23 15.67 30,200 20,400 0.2
31/12/2024
15.81
 713,900 16.00 16.14 15.81 107,000 36,200 1.2
30/12/2024
16.00
 601,700 16.51 16.51 15.95 1,166,600 25,420 19.7
27/12/2024
16.47
 1,108,500 16.75 17.35 16.37 3,425,500 61,800 59.3
26/12/2024
16.75
 2,734,000 16.05 16.79 16.05 232,900 58,400 3.1
25/12/2024
16.05
 1,319,800 16.23 16.56 16.05 39,900 28,500 0.2
24/12/2024
16.19
 2,192,400 16.33 16.61 16.19 142,500 62,900 1.4
23/12/2024
16.23
 2,049,400 16.09 16.47 16.09 88,100 36,900 0.9
20/12/2024
16.09
 762,300 16.05 16.33 15.95 58,900 21,401 0.6
19/12/2024
16.05
 2,318,300 15.58 16.70 15.58 408,400 187,700 3.8
18/12/2024
15.86
 2,571,900 15.30 16.05 15.25 522,000 123,900 6.7
17/12/2024
15.21
 244,800 15.30 15.30 15.11 27,200 10,000 0.3
16/12/2024
15.30
 188,900 15.11 15.39 15.02 17,500 100 0.3
13/12/2024
15.11
 590,700 15.35 15.67 15.11 2,000 49,600 -0.8
12/12/2024
15.35
 380,300 15.58 15.58 15.30 3,300 8,608 -0.1
11/12/2024
15.58
 1,284,800 15.16 15.67 15.07 510,700 21,100 8.1
10/12/2024
15.16
 258,600 15.16 15.25 15.02 0 2,700 -0.0
09/12/2024
15.16
 1,192,900 15.16 15.25 15.02 45,300 0 0.7
06/12/2024
14.97
 946,700 14.88 14.97 14.88 79,300 0 1.3
05/12/2024
14.88
 879,100 14.51 14.93 14.32 67,600 22,800 0.7
04/12/2024
14.46
 360,200 14.60 14.69 14.37 10,000 76,306 -1.0
03/12/2024
14.60
 445,400 14.83 14.83 14.55 300 112,513 -1.8
02/12/2024
14.74
 254,200 14.97 14.97 14.69 11,600 11,200 0.0
29/11/2024
14.83
 447,500 14.74 14.93 14.69 61,300 4,200 0.9
28/11/2024
14.83
 205,000 14.83 15.02 14.74 10,100 2,981 0.1
27/11/2024
14.93
 212,900 15.02 15.02 14.69 5,500 400 0.1
26/11/2024
14.93
 369,100 14.83 15.11 14.83 16,200 89,400 -1.2
25/11/2024
14.83
 194,600 14.83 14.83 14.55 12,600 17,748 -0.1
22/11/2024
14.83
 188,300 14.93 14.93 14.74 0 50,800 -0.8
21/11/2024
14.93
 192,800 14.83 14.93 14.60 3,700 18,100 -0.2
20/11/2024
14.83
 721,300 14.41 15.02 14.41 436,400 74,600 5.7
19/11/2024
14.51
 349,700 14.65 14.69 14.41 0 43,400 -0.7
18/11/2024
14.65
 314,600 14.37 14.74 14.37 86,200 55 1.3
15/11/2024
14.37
 1,580,700 14.97 14.97 13.95 197,500 0 3.0
14/11/2024
14.97
 1,029,400 15.39 15.39 14.74 71,400 4,500 1.1
13/11/2024
15.21
 584,200 15.07 15.30 15.07 78,841 19,400 1.0
12/11/2024
15.07
 1,010,700 15.30 15.49 15.07 100 96,600 -1.6
11/11/2024
15.25
 1,691,500 15.95 15.95 15.25 300 191,200 -3.2
08/11/2024
15.86
 583,200 16.00 16.05 15.81 45,000 46,300 -0.0
07/11/2024
15.95
 2,575,000 16.33 16.61 15.95 174,700 87,700 1.5
06/11/2024
16.14
 1,260,300 16.05 16.14 15.81 0 0 0
05/11/2024
15.81
 451,200 15.67 15.95 15.63 75,400 16,800 1.0
04/11/2024
15.67
 449,400 15.91 16.00 15.53 500 62,500 -1.0
01/11/2024
16.05
 469,700 16.05 16.05 15.63 19,800 85,800 -1.1
31/10/2024
16.09
 1,097,700 15.95 16.14 15.77 534,800 0 9.2
30/10/2024
15.95
 1,132,900 15.91 16.19 15.77 111,900 85,800 0.4
29/10/2024
15.91
 1,033,600 15.77 16.00 15.53 370,400 279,400 1.5
28/10/2024
15.63
 455,900 15.77 15.81 15.49 3,500 136,100 -2.2
25/10/2024
15.63
 1,000,300 15.39 16.14 15.39 40,400 466,700 -7.2
24/10/2024
15.39
 440,600 15.77 15.81 15.39 0 55,800 -0.9
23/10/2024
15.67
 584,700 15.91 15.91 15.63 3,200 158,300 -2.6
22/10/2024
15.81
 2,263,300 15.95 16.33 15.53 74,300 543,100 -8.0
21/10/2024
15.63
 480,300 15.30 15.63 15.25 6,700 160,200 -2.5
18/10/2024
15.30
 808,700 15.35 15.63 15.21 74,300 251,300 -2.9
17/10/2024
15.21
 244,700 15.25 15.30 15.07 24,700 33,500 -0.1
16/10/2024
15.25
 673,800 15.02 15.35 15.02 3,700 155,400 -2.5
15/10/2024
15.07
 419,100 15.21 15.30 15.02 0 41,100 -0.7
14/10/2024
15.21
 321,400 15.25 15.44 15.21 0 81,900 -1.3
11/10/2024
15.25
 357,300 15.16 15.39 15.11 0 73,200 -1.2
10/10/2024
15.16
 354,000 15.30 15.44 15.16 0 74,300 -1.2
09/10/2024
15.21
 468,900 15.21 15.39 15.11 40,000 121,400 -1.3
08/10/2024
15.21
 518,000 15.30 15.53 15.21 5,900 53,800 -0.8
07/10/2024
15.30
 298,000 15.49 15.49 15.25 20,000 0 0.3
04/10/2024
15.39
 275,700 15.72 15.72 15.39 40,800 7,900 0.5
03/10/2024
15.67
 1,323,200 15.63 15.67 15.21 0 7,400 -0.1
02/10/2024
15.58
 516,400 15.67 15.72 15.49 200 0 0.0
01/10/2024
15.67
 555,500 15.72 15.81 15.63 4,200 12,400 -0.1
30/09/2024
15.72
 578,000 15.58 15.77 15.53 27,700 21,100 0.1
27/09/2024
15.58
 600,000 15.77 15.81 15.53 0 5,500 -0.1
26/09/2024
15.77
 462,800 15.95 16.19 15.72 0 38,300 -0.7
25/09/2024
15.86
 2,050,900 15.63 16.14 15.44 5,200 124,000 -2.0

Chính sách bảo mật | Điều khoản sử dụng |