CTCP Dịch vụ Ô tô Hàng Xanh (hax)

8.44
-0.06
(-0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.61 -6.70% 1,666,000 -100,800 0
8.44
9.24
8.44
2 tháng
(2026-07-13) 		-0.75 -8.11% 5,296,700 -395,050 0
8.20
9.30
8.44
3 tháng
(2026-06-15) 		-1.26 -12.91% 7,294,800 -389,782 0
8.20
9.78
8.44
6 tháng
(2026-03-16) 		-2.10 -19.81% 21,058,000 -466,419 7.4
8.20
10.75
8.44
12 tháng
(2025-09-16) 		-4.60 -35.11% 93,552,400 -937,619 3.1
8.20
13.10
8.44
24 tháng
(2024-09-23) 		-7.03 -45.28% 431,278,400 -12,918,196 -159.2
8.20
17.60
8.44
36 tháng
(2023-09-27) 		-3.53 -29.33% 612,562,600 -13,072,230 -164.2
8.20
17.60
8.44
60 tháng
(2021-10-07) 		-2.47 -22.50% 1,036,176,700 -9,738,423 -79.8
7.94
20.83
8.44
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2025
10.80
 438,600 10.85 10.95 10.70 34,800 152,800 -1.3
17/11/2025
10.80
 340,400 10.80 10.90 10.80 32,600 5,000 0.3
14/11/2025
10.80
 256,800 10.70 10.90 10.70 3,900 3,400 0.0
13/11/2025
10.80
 464,100 10.70 10.95 10.60 24,100 26,500 -0.0
12/11/2025
10.60
 374,200 10.55 10.75 10.55 40,900 7,600 0.4
11/11/2025
10.55
 359,600 10.65 10.65 10.40 5,200 1,300 0.0
10/11/2025
10.45
 511,800 10.50 10.60 10.30 3,100 37,800 -0.4
07/11/2025
10.45
 501,600 10.75 10.75 10.40 9,500 46,900 -0.4
06/11/2025
10.75
 227,800 11 11 10.65 3,500 12,800 -0.1
05/11/2025
10.85
 322,200 10.90 10.90 10.65 6,500 2,500 0.0
04/11/2025
10.90
 771,200 10.70 10.95 10.45 151,300 123,000 0.3
03/11/2025
10.70
 485,600 10.95 11.10 10.70 15,300 45,900 -0.3
31/10/2025
11
 804,500 11.25 11.40 11 800 18,600 -0.2
30/10/2025
11.30
 1,271,800 11.25 11.55 11 47,200 113,400 -0.8
29/10/2025
11.10
 1,178,500 10.45 11.10 10.45 103,800 9,300 1.0
28/10/2025
10.40
 775,700 10.25 10.50 10.25 18,600 65,400 -0.5
27/10/2025
10.35
 1,151,300 9.93 10.40 9.92 104,100 92,600 0.1
24/10/2025
9.92
 541,700 10 10 9.80 10,400 139,700 -1.3
23/10/2025
10
 271,300 10.15 10.15 9.98 3,300 74,400 -0.7
22/10/2025
10.15
 994,000 9.87 10.25 9.81 73,600 98,500 -0.2
21/10/2025
9.85
 1,526,100 9.45 9.99 9.45 230,000 405,000 -1.7
20/10/2025
9.96
 1,424,400 10.60 10.75 9.96 4,100 305,900 -3.2
17/10/2025
10.70
 1,206,600 10.60 10.95 10.55 54,000 356,200 -3.3
16/10/2025
10.65
 1,643,300 11.05 11.05 10.50 289,600 452,500 -1.8
15/10/2025
11.05
 1,618,000 11.65 11.65 11.05 3,600 31,300 -0.3
14/10/2025
11.65
 2,754,800 12.05 12.15 11.55 28,600 205,300 -2.1
13/10/2025
12.10
 895,400 12.05 12.30 12 138,700 0 1.7
10/10/2025
12.15
 690,800 12.05 12.35 12 31,600 82,500 -0.6
09/10/2025
12.05
 804,200 12.25 12.30 12.05 0 0 0
08/10/2025
12.30
 297,800 12.30 12.35 12.20 400 31,400 -0.4
07/10/2025
12.30
 304,300 12.40 12.45 12.25 4,700 2,500 0.0
06/10/2025
12.30
 672,700 12.25 12.45 12.10 79,500 72,900 0.1
03/10/2025
12.15
 379,200 12.40 12.40 11.95 2,300 0 0.0
02/10/2025
12.40
 378,600 12.70 12.70 12.40 2,400 0 0.0
01/10/2025
12.65
 1,086,100 12.15 12.75 12 124,900 14,200 1.3
30/09/2025
12.15
 788,300 12.50 12.60 12.05 0 45,000 -0.6
29/09/2025
12.50
 305,500 12.50 12.65 12.50 200 18,900 -0.2
26/09/2025
12.50
 498,700 12.75 12.75 12.50 16,200 2,500 0.2
25/09/2025
12.75
 431,800 12.70 12.75 12.60 44,100 0 0.6
24/09/2025
12.65
 313,800 12.55 12.65 12.50 19,900 0 0.3
23/09/2025
12.55
 363,000 12.50 12.70 12.50 0 0 0
22/09/2025
12.45
 933,800 12.90 12.90 12.40 1,500 18,500 -0.2
19/09/2025
12.80
 434,200 12.95 12.95 12.80 500 14,800 -0.2
18/09/2025
12.90
 461,400 13.10 13.10 12.85 100 18,900 -0.2
17/09/2025
12.95
 788,900 13.10 13.10 12.95 5,800 1,400 0.1
16/09/2025
13.10
 889,000 13.20 13.25 13.05 27,900 6,500 0.3
15/09/2025
13.15
 622,500 13.20 13.20 13.05 15,400 16,600 -0.0
12/09/2025
13.15
 851,800 13 13.20 12.90 9,100 16,900 -0.1
11/09/2025
12.90
 1,084,600 13.10 13.10 12.50 15,700 89,000 -0.9
10/09/2025
13.05
 577,700 13.10 13.10 12.95 1,500 0 0.0
09/09/2025
12.95
 1,844,800 13.30 13.35 12.95 30,000 375,600 -4.5
08/09/2025
13.35
 1,784,900 13.85 13.90 13.35 35,000 52,900 -0.2
05/09/2025
13.90
 1,540,800 14.25 14.30 13.90 5,100 47,400 -0.6
04/09/2025
14.15
 1,823,100 13.85 14.20 13.85 375,600 600 5.3
03/09/2025
13.80
 806,200 13.70 13.95 13.65 58,300 11,700 0.6
29/08/2025
13.70
 1,588,500 13.75 13.85 13.70 45,800 500 0.6
28/08/2025
13.70
 1,903,200 13.85 13.90 13.70 0 70,200 0
27/08/2025
13.85
 1,299,300 13.90 14.10 13.85 10,800 0 0.2
26/08/2025
13.90
 2,062,100 13.95 13.95 13.60 2,700 251,300 -3.4
25/08/2025
13.85
 1,618,700 13.95 14.20 13.85 5,700 72,400 -0.9
22/08/2025
13.90
 2,302,300 13.85 14.50 13.80 43,900 0 0.6
21/08/2025
13.95
 1,890,600 14.15 14.20 13.90 0 70,000 -1.0
20/08/2025
14.15
 2,862,800 14.40 14.40 13.90 349,800 217,800 1.8
19/08/2025
14.45
 2,639,500 14.50 14.75 14.40 0 200 -0.0
18/08/2025
14.05
 2,538,900 14.20 14.20 13.80 70,300 10,600 0.8
15/08/2025
14.10
 5,298,600 14.70 14.80 14 213,300 197,600 0.2
14/08/2025
14.70
 4,397,700 15.10 15.10 14.60 2,300 388,500 -5.7
13/08/2025
15
 3,187,700 15.25 15.30 14.85 1,200 100,400 -1.5
12/08/2025
15.20
 3,466,300 14.90 15.50 14.90 153,900 1,600 2.3
11/08/2025
14.85
 3,869,900 14.85 15.20 14.70 425,200 1,251,200 -12.4
08/08/2025
14.75
 7,111,100 15.20 15.20 14.60 111,700 2,197,300 -30.9
07/08/2025
15.20
 3,753,100 15.25 15.55 15.10 0 1,276,500 -19.5
06/08/2025
15.15
 5,144,200 15.45 15.45 14.90 35,400 2,460,500 -36.5
05/08/2025
15.45
 15,925,300 16.60 16.60 15.40 204,400 5,630,800 -85.2
04/08/2025
16.55
 2,851,200 16.40 16.65 16.15 136,300 150,900 -0.3
01/08/2025
16.85
 10,668,500 17.10 17.70 16.70 494,400 844,800 -6.2
31/07/2025
16.55
 2,378,800 17.20 17.20 16.15 19,100 246,500 -3.8
30/07/2025
16.90
 3,623,500 16.35 16.95 15.95 270,200 57,100 3.4
29/07/2025
16.40
 7,155,200 17.85 17.85 16.40 333,800 900,000 -9.7
28/07/2025
17.60
 5,127,600 17.50 18.20 17 246,500 263,500 -0.3
25/07/2025
17.05
 4,022,300 17 17.55 16.90 53,800 56,400 -0.1
24/07/2025
16.70
 7,059,500 15.80 16.70 15.65 295,000 254,100 0.7
23/07/2025
15.65
 2,564,300 15.80 15.90 15.50 258,000 368,800 -1.7
22/07/2025
15.65
 2,366,600 15.50 15.65 15.35 19,700 37,400 -0.3
21/07/2025
15.55
 3,048,600 15.80 16.15 15.50 212,500 327,700 -1.9
18/07/2025
15.70
 4,520,200 16.15 16.25 15.60 432,200 140,500 4.6
17/07/2025
16.15
 5,675,100 17.25 17.25 16.05 25,200 791,700 -12.8
16/07/2025
16.25
 3,573,400 15.75 16.25 15.75 104,100 12,500 1.4
15/07/2025
15.20
 2,169,900 15.30 15.30 15.10 394,200 17,600 5.7
14/07/2025
15.20
 1,638,600 15.05 15.30 14.80 226,700 256,300 -0.4
11/07/2025
15.05
 2,292,000 15.35 15.35 15.05 8,800 173,100 0
10/07/2025
15.35
 1,668,000 15.45 15.50 15.25 197,100 79,500 0
09/07/2025
15.35
 2,157,400 15.20 15.50 15.20 330,800 40,600 0
08/07/2025
15.25
 1,818,000 15.35 15.35 15.15 111,100 118,100 -0.1
07/07/2025
15.30
 1,595,700 15.25 15.45 15.15 178,900 14,100 2.5
04/07/2025
15.20
 1,221,300 15.35 15.40 15.15 21,700 191,600 -2.6
03/07/2025
15.25
 4,443,300 15.40 15.80 15.10 415,400 229,000 2.9
02/07/2025
15.05
 941,600 15.20 15.20 14.95 100 57,100 -0.9
01/07/2025
15.15
 3,616,600 15.20 15.65 15.05 195,500 151,400 0.7
30/06/2025
15
 1,176,700 14.80 15 14.80 213,900 2,700 3.1

Chính sách bảo mật | Điều khoản sử dụng |