CTCP Bao Bì PP Bình Dương (hbd)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-10.30 -39.62% 1,500 0 0
15.70
26
15.70
2 tháng
(2026-07-13) 		-10.10 -39.15% 4,800 0 0
15.70
26.40
15.70
3 tháng
(2026-06-15) 		-9.20 -36.95% 5,000 0 0
15.70
26.40
15.70
6 tháng
(2026-03-16) 		-4.30 -21.50% 8,000 -300 -0.0
15.70
26.40
15.70
12 tháng
(2025-09-16) 		0.19 1.23% 17,200 300 0.0
15.51
26.40
15.70
24 tháng
(2024-09-23) 		-0.01 -0.08% 101,647 -4,100 0.0
9.69
26.40
15.70
36 tháng
(2023-09-27) 		1.54 10.85% 183,792 -11,033 -0.1
9.69
26.40
15.70
60 tháng
(2021-10-07) 		5.35 51.69% 321,794 -24,637 -0.3
9.30
26.40
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2025
15.51
 0 15.51 15.51 15.51 0 0 0
17/11/2025
15.51
 100 15.51 15.51 15.51 0 0 0
14/11/2025
17.94
 0 17.94 17.94 17.94 0 0 0
13/11/2025
17.94
 300 17.94 17.94 17.94 0 0 0
12/11/2025
15.60
 0 15.60 15.60 15.60 0 0 0
11/11/2025
15.60
 0 15.60 15.60 15.60 0 0 0
10/11/2025
15.60
 0 15.60 15.60 15.60 0 0 0
07/11/2025
15.60
 0 15.60 15.60 15.60 0 0 0
06/11/2025
15.60
 0 15.60 15.60 15.60 0 0 0
05/11/2025
15.60
 0 15.60 15.60 15.60 0 0 0
04/11/2025
15.60
 0 15.60 15.60 15.60 0 0 0
03/11/2025
15.60
 0 15.60 15.60 15.60 0 0 0
31/10/2025
15.60
 100 15.60 15.60 15.60 0 0 0
30/10/2025
15.60
 0 15.60 15.60 15.60 0 0 0
29/10/2025
15.60
 0 15.60 15.60 15.60 0 0 0
28/10/2025
15.60
 0 15.60 15.60 15.60 0 0 0
27/10/2025
15.60
 100 15.60 15.60 15.60 0 0 0
24/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
23/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
22/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
21/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
20/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
17/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
16/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
15/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
14/10/2025
15.51
 1,600 15.51 15.51 15.51 0 0 0
13/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
10/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
09/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
08/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
07/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
06/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
03/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
02/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
01/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
30/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
29/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
26/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
25/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
24/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
23/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
22/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
19/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
18/09/2025
15.51
 500 15.51 15.51 15.51 0 0 0
17/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
16/09/2025
15.51
 1,000 15.51 15.51 15.51 0 0 0
15/09/2025
15.42
 200 15.42 15.42 15.42 200 0 0.0
12/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
11/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
10/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
09/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
08/09/2025
15.51
 1,400 15.51 15.51 15.51 0 0 0
05/09/2025
15.51
 100 15.51 15.51 15.51 0 0 0
04/09/2025
15.42
 0 15.42 15.42 15.42 0 0 0
03/09/2025
15.42
 0 15.42 15.42 15.42 0 0 0
29/08/2025
15.42
 0 15.42 15.42 15.42 0 0 0
28/08/2025
15.42
 0 15.42 15.42 15.42 0 0 0
27/08/2025
15.42
 0 15.42 15.42 15.42 0 0 0
26/08/2025
15.42
 0 15.42 15.42 15.42 0 0 0
25/08/2025
15.42
 100 15.42 15.42 15.42 0 0 0
22/08/2025
15.88
 0 15.88 15.88 15.88 0 0 0
21/08/2025
15.88
 0 15.88 15.88 15.88 0 0 0
20/08/2025
15.88
 200 15.88 15.88 15.88 0 0 0
19/08/2025
15.88
 1,000 15.88 15.88 15.88 0 0 0
18/08/2025
15.88
 100 15.88 15.88 15.88 0 0 0
15/08/2025
15.51
 0 15.51 15.51 15.51 0 0 0
14/08/2025
15.51
 7,100 15.51 15.51 15.51 0 0 0
13/08/2025
15.51
 1,500 15.42 15.60 15.42 0 0 0
12/08/2025
15.42
 0 15.42 15.42 15.42 0 0 0
11/08/2025
15.42
 100 15.42 15.42 15.42 0 0 0
08/08/2025
15.42
 200 15.32 15.42 15.32 100 0 0.0
07/08/2025
15.42
 100 15.42 15.42 15.42 0 0 0
06/08/2025
15.42
 3,200 15.42 15.42 15.42 0 0 0
05/08/2025
14.48
 700 16.63 16.63 14.48 200 0 0.0
04/08/2025
16.72
 400 16.82 16.82 16.72 300 0 0.0
01/08/2025
16.82
 2,300 17.19 17.19 16.82 0 0 0
31/07/2025
14.95
 0 14.95 14.95 14.95 0 0 0
30/07/2025
14.95
 0 14.95 14.95 14.95 0 0 0
29/07/2025
14.95
 0 14.95 14.95 14.95 0 0 0
28/07/2025
14.95
 1,000 14.95 14.95 14.95 0 0 0
25/07/2025
14.95
 0 14.95 14.95 14.95 0 0 0
24/07/2025
14.95
 0 14.95 14.95 14.95 0 0 0
23/07/2025
14.95
 0 14.95 14.95 14.95 0 0 0
22/07/2025
14.95
 200 14.95 14.95 14.95 0 0 0
21/07/2025
14.95
 100 14.95 14.95 14.95 0 0 0
18/07/2025
14.48
 0 14.48 14.48 14.48 0 0 0
17/07/2025
14.48
 100 14.48 14.48 14.48 0 0 0
16/07/2025
14.48
 0 14.48 14.48 14.48 0 0 0
15/07/2025
14.48
 0 14.48 14.48 14.48 0 0 0
14/07/2025
14.48
 100 14.48 14.48 14.48 0 0 0
11/07/2025
14.48
 200 14.48 14.48 14.48 0 0 0
10/07/2025
14.48
 0 14.48 14.48 14.48 0 0 0
09/07/2025
14.48
 100 14.48 14.48 14.48 0 0 0
08/07/2025
14.48
 0 14.48 14.48 14.48 0 0 0
07/07/2025
14.48
 0 14.48 14.48 14.48 0 0 0
04/07/2025
14.48
 0 14.48 14.48 14.48 0 0 0
03/07/2025
14.48
 0 14.48 14.48 14.48 0 0 0
02/07/2025
14.48
 0 14.48 14.48 14.48 0 0 0
01/07/2025
14.48
 0 14.48 14.48 14.48 0 0 0
30/06/2025
14.48
 1,000 14.48 14.48 14.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |