| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
5.90 | 31.05% | 300 | 0 | 0 |
19
24.90
24.90
|
|
2 tháng
(2026-04-13) |
5.60 | 29.02% | 400 | 0 | 0 |
19
24.90
24.90
|
|
3 tháng
(2026-03-16) |
4.90 | 24.50% | 3,000 | -300 | -0.0 |
19
24.90
24.90
|
|
6 tháng
(2025-12-15) |
9.39 | 60.55% | 8,300 | 300 | 0.0 |
15.51
24.90
24.90
|
|
12 tháng
(2025-06-17) |
11.35 | 83.80% | 36,000 | 1,100 | 0.0 |
12.52
24.90
24.90
|
|
24 tháng
(2024-06-24) |
10.06 | 67.79% | 99,837 | -4,100 | 0.0 |
9.69
24.90
24.90
|
|
36 tháng
(2023-06-28) |
10.34 | 70.98% | 185,192 | -11,133 | -0.1 |
9.69
24.90
24.90
|
|
60 tháng
(2021-07-08) |
15.70 | 170.66% | 334,794 | -23,233 | -0.3 |
9.20
24.90
24.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/08/2025 |
15.88
|
200 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 19/08/2025 |
15.88
|
1,000 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 18/08/2025 |
15.88
|
100 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 15/08/2025 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
| 14/08/2025 |
15.51
|
7,100 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
| 13/08/2025 |
15.51
|
1,500 | 15.42 | 15.60 | 15.42 | 0 | 0 | 0 |
| 12/08/2025 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 11/08/2025 |
15.42
|
100 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 08/08/2025 |
15.42
|
200 | 15.32 | 15.42 | 15.32 | 100 | 0 | 0.0 |
| 07/08/2025 |
15.42
|
100 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 06/08/2025 |
15.42
|
3,200 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 05/08/2025 |
14.48
|
700 | 16.63 | 16.63 | 14.48 | 200 | 0 | 0.0 |
| 04/08/2025 |
16.72
|
400 | 16.82 | 16.82 | 16.72 | 300 | 0 | 0.0 |
| 01/08/2025 |
16.82
|
2,300 | 17.19 | 17.19 | 16.82 | 0 | 0 | 0 |
| 31/07/2025 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 30/07/2025 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 29/07/2025 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 28/07/2025 |
14.95
|
1,000 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 25/07/2025 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 24/07/2025 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 23/07/2025 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 22/07/2025 |
14.95
|
200 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 21/07/2025 |
14.95
|
100 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 18/07/2025 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 17/07/2025 |
14.48
|
100 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 16/07/2025 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 15/07/2025 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 14/07/2025 |
14.48
|
100 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 11/07/2025 |
14.48
|
200 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 10/07/2025 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 09/07/2025 |
14.48
|
100 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 08/07/2025 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 07/07/2025 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 04/07/2025 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 03/07/2025 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 02/07/2025 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 01/07/2025 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 30/06/2025 |
14.48
|
1,000 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 27/06/2025 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 26/06/2025 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 25/06/2025 |
14.39
|
100 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
| 24/06/2025 |
12.52
|
100 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
| 23/06/2025 |
12.52
|
600 | 12.61 | 12.61 | 12.52 | 0 | 0 | 0 |
| 20/06/2025 |
13.73
|
0 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 |
| 19/06/2025 |
13.73
|
0 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 |
| 18/06/2025 |
13.73
|
0 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 |
| 17/06/2025 |
13.55
|
1,500 | 13.55 | 14.01 | 13.55 | 0 | 0 | 0 |
| 16/06/2025 |
14.57
|
0 | 14.57 | 14.57 | 14.57 | 0 | 0 | 0 |
| 13/06/2025 |
14.57
|
0 | 14.57 | 14.57 | 14.57 | 0 | 0 | 0 |
| 12/06/2025 |
14.57
|
0 | 14.57 | 14.57 | 14.57 | 0 | 0 | 0 |
| 11/06/2025 |
14.57
|
0 | 14.57 | 14.57 | 14.57 | 0 | 0 | 0 |
| 10/06/2025 |
14.57
|
0 | 14.57 | 14.57 | 14.57 | 0 | 0 | 0 |
| 09/06/2025 |
14.57
|
0 | 14.57 | 14.57 | 14.57 | 0 | 0 | 0 |
| 06/06/2025 |
14.57
|
1,200 | 14.57 | 14.57 | 14.57 | 0 | 0 | 0 |
| 05/06/2025 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
| 04/06/2025 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
| 03/06/2025 |
12.80
|
5,300 | 12.71 | 12.99 | 12.71 | 0 | 4,500 | 0 |
| 02/06/2025 |
14.95
|
700 | 14.95 | 14.95 | 14.95 | 0 | 700 | 0 |
| 30/05/2025 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 29/05/2025 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 28/05/2025 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 27/05/2025 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 26/05/2025 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 23/05/2025 |
14.95
|
1,500 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 22/05/2025 |
17.56
|
0 | 17.56 | 17.56 | 17.56 | 0 | 0 | 0 |
| 21/05/2025 |
17.56
|
0 | 17.56 | 17.56 | 17.56 | 0 | 0 | 0 |
| 20/05/2025 |
17.56
|
0 | 17.56 | 17.56 | 17.56 | 0 | 0 | 0 |
| 19/05/2025 |
17.56
|
0 | 17.56 | 17.56 | 17.56 | 0 | 0 | 0 |
| 16/05/2025 |
17.75
|
3,000 | 17.47 | 17.75 | 17.47 | 0 | 0 | 0 |
| 15/05/2025 |
20.83
|
800 | 20.09 | 20.83 | 20.09 | 0 | 0 | 0 |
| 14/05/2025 |
20.37
|
1,500 | 19.34 | 20.46 | 19.34 | 0 | 0 | 0 |
| 13/05/2025 |
19.34
|
100 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |
| 12/05/2025 |
19.34
|
0 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |
| 09/05/2025 |
19.34
|
0 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |
| 08/05/2025 |
19.34
|
0 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |
| 07/05/2025 |
19.34
|
0 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |
| 06/05/2025 |
19.34
|
0 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |
| 05/05/2025 |
19.34
|
0 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |
| 29/04/2025 |
19.34
|
0 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |
| 28/04/2025 |
19.34
|
400 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 |
| 25/04/2025 |
19.53
|
800 | 17.75 | 19.53 | 17.75 | 0 | 0 | 0 |
| 24/04/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
| 23/04/2025 |
17.28
|
11,400 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
| 22/04/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
| 21/04/2025 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
| 18/04/2025 |
17.28
|
200 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
| 17/04/2025 |
17.00
|
23,000 | 17.75 | 17.75 | 17.00 | 0 | 0 | 0 |
| 16/04/2025 |
17.00
|
100 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
| 15/04/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 14/04/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 11/04/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 10/04/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 09/04/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 08/04/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 04/04/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 03/04/2025 |
20.09
|
200 | 19.62 | 20.09 | 19.62 | 0 | 0 | 0 |
| 02/04/2025 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 01/04/2025 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 31/03/2025 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 28/03/2025 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |