| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
19
19
19
|
|
2 tháng
(2025-11-28) |
2.40 | 14.46% | 1,200 | 1,000 | 0.0 |
16.60
19
19
|
|
3 tháng
(2025-10-29) |
2.30 | 13.77% | 1,800 | 1,000 | 0.0 |
16.60
19.20
19
|
|
6 tháng
(2025-07-31) |
3 | 18.75% | 23,700 | 1,800 | 0.0 |
15.50
19.20
19
|
|
12 tháng
(2025-02-03) |
2.37 | 14.24% | 80,100 | -3,400 | 0.0 |
13.40
22.30
19
|
|
24 tháng
(2024-02-07) |
4.44 | 30.49% | 149,421 | -3,400 | 0.0 |
10.37
22.30
19
|
|
36 tháng
(2023-02-13) |
5.18 | 37.46% | 225,739 | -23,033 | -0.3 |
10.37
22.30
19
|
|
60 tháng
(2021-02-22) |
8.44 | 79.88% | 387,685 | -20,233 | -0.2 |
9.34
22.30
19
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 11/04/2025 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
| 10/04/2025 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
| 09/04/2025 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
| 08/04/2025 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
| 04/04/2025 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
| 03/04/2025 |
21.50
|
200 | 21 | 21.50 | 21 | 0 | 0 | 0 | |
| 02/04/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 01/04/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 31/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 28/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 27/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 26/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 25/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 24/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 21/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 20/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 19/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 18/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 17/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 14/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 13/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 12/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 11/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 10/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 07/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 06/03/2025 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 05/03/2025: Cổ tức tiền mặt tỉ lệ: 13% | |||||||||
| 05/03/2025 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 | |
| 04/03/2025 |
18.50
|
300 | 17.75 | 18.50 | 17.75 | 0 | 0 | 0 | |
| 03/03/2025 |
17.75
|
100 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | |
| 28/02/2025 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 | |
| 27/02/2025 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 | |
| 26/02/2025 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 | |
| 25/02/2025 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 | |
| 24/02/2025 |
16.35
|
500 | 16.44 | 16.44 | 16.35 | 0 | 0 | 0 | |
| 21/02/2025 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 | |
| 20/02/2025 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 | |
| 19/02/2025 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 | |
| 18/02/2025 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 | |
| 17/02/2025 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 | |
| 14/02/2025 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 | |
| 13/02/2025 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 | |
| 12/02/2025 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 | |
| 11/02/2025 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 | |
| 10/02/2025 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 | |
| 07/02/2025 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 | |
| 06/02/2025 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 | |
| 05/02/2025 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 | |
| 04/02/2025 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 | |
| 03/02/2025 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 | |
| 24/01/2025 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 | |
| 23/01/2025 |
16.63
|
200 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 | |
| 22/01/2025 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 | |
| 21/01/2025 |
16.63
|
52 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 | |
| 20/01/2025 |
16.63
|
106 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 | |
| 17/01/2025 |
14.48
|
400 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 | |
| 16/01/2025 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 15/01/2025 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 14/01/2025 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 13/01/2025 |
10.37
|
25 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 10/01/2025 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 09/01/2025 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 08/01/2025 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 07/01/2025 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 06/01/2025 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 03/01/2025 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 02/01/2025 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 31/12/2024 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 30/12/2024 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 27/12/2024 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 26/12/2024 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 25/12/2024 |
10.37
|
30 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 24/12/2024 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 23/12/2024 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 20/12/2024 |
10.37
|
3 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 19/12/2024 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 18/12/2024 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 17/12/2024 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 16/12/2024 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 13/12/2024 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 12/12/2024 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 11/12/2024 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 10/12/2024 |
10.37
|
3,300 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
| 09/12/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 | |
| 06/12/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 | |
| 05/12/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 | |
| 04/12/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 | |
| 03/12/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 | |
| 02/12/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 | |
| 29/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 | |
| 28/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 | |
| 27/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 | |
| 26/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 | |
| 25/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 | |
| 22/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 | |
| 21/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 | |
| 20/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 | |
| 19/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 | |
| 18/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 | |
| 15/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 | |
| 14/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 | |