CTCP Bao Bì PP Bình Dương (hbd)

26.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0.90 3.53% 3,100 0 0
25.50
26.40
26.40
2 tháng
(2026-06-01) 		7.40 38.95% 3,500 0 0
19
26.40
26.40
3 tháng
(2026-05-04) 		7.40 38.95% 3,500 0 0
19
26.40
26.40
6 tháng
(2026-02-02) 		8.65 48.72% 10,400 -700 -0.0
17.75
26.40
26.40
12 tháng
(2025-08-04) 		9.68 57.86% 31,800 1,100 0.0
14.48
26.40
26.40
24 tháng
(2024-08-09) 		9.81 59.17% 100,454 -4,100 0.0
9.69
26.40
26.40
36 tháng
(2023-08-15) 		12.80 94.07% 183,851 -10,933 -0.1
9.69
26.40
26.40
60 tháng
(2021-08-25) 		16.25 160.18% 332,684 -24,637 -0.3
9.30
26.40
26.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
08/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
07/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
06/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
03/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
02/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
01/10/2025
15.51
 0 15.51 15.51 15.51 0 0 0
30/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
29/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
26/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
25/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
24/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
23/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
22/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
19/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
18/09/2025
15.51
 500 15.51 15.51 15.51 0 0 0
17/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
16/09/2025
15.51
 1,000 15.51 15.51 15.51 0 0 0
15/09/2025
15.42
 200 15.42 15.42 15.42 200 0 0.0
12/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
11/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
10/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
09/09/2025
15.51
 0 15.51 15.51 15.51 0 0 0
08/09/2025
15.51
 1,400 15.51 15.51 15.51 0 0 0
05/09/2025
15.51
 100 15.51 15.51 15.51 0 0 0
04/09/2025
15.42
 0 15.42 15.42 15.42 0 0 0
03/09/2025
15.42
 0 15.42 15.42 15.42 0 0 0
29/08/2025
15.42
 0 15.42 15.42 15.42 0 0 0
28/08/2025
15.42
 0 15.42 15.42 15.42 0 0 0
27/08/2025
15.42
 0 15.42 15.42 15.42 0 0 0
26/08/2025
15.42
 0 15.42 15.42 15.42 0 0 0
25/08/2025
15.42
 100 15.42 15.42 15.42 0 0 0
22/08/2025
15.88
 0 15.88 15.88 15.88 0 0 0
21/08/2025
15.88
 0 15.88 15.88 15.88 0 0 0
20/08/2025
15.88
 200 15.88 15.88 15.88 0 0 0
19/08/2025
15.88
 1,000 15.88 15.88 15.88 0 0 0
18/08/2025
15.88
 100 15.88 15.88 15.88 0 0 0
15/08/2025
15.51
 0 15.51 15.51 15.51 0 0 0
14/08/2025
15.51
 7,100 15.51 15.51 15.51 0 0 0
13/08/2025
15.51
 1,500 15.42 15.60 15.42 0 0 0
12/08/2025
15.42
 0 15.42 15.42 15.42 0 0 0
11/08/2025
15.42
 100 15.42 15.42 15.42 0 0 0
08/08/2025
15.42
 200 15.32 15.42 15.32 100 0 0.0
07/08/2025
15.42
 100 15.42 15.42 15.42 0 0 0
06/08/2025
15.42
 3,200 15.42 15.42 15.42 0 0 0
05/08/2025
14.48
 700 16.63 16.63 14.48 200 0 0.0
04/08/2025
16.72
 400 16.82 16.82 16.72 300 0 0.0
01/08/2025
16.82
 2,300 17.19 17.19 16.82 0 0 0
31/07/2025
14.95
 0 14.95 14.95 14.95 0 0 0
30/07/2025
14.95
 0 14.95 14.95 14.95 0 0 0
29/07/2025
14.95
 0 14.95 14.95 14.95 0 0 0
28/07/2025
14.95
 1,000 14.95 14.95 14.95 0 0 0
25/07/2025
14.95
 0 14.95 14.95 14.95 0 0 0
24/07/2025
14.95
 0 14.95 14.95 14.95 0 0 0
23/07/2025
14.95
 0 14.95 14.95 14.95 0 0 0
22/07/2025
14.95
 200 14.95 14.95 14.95 0 0 0
21/07/2025
14.95
 100 14.95 14.95 14.95 0 0 0
18/07/2025
14.48
 0 14.48 14.48 14.48 0 0 0
17/07/2025
14.48
 100 14.48 14.48 14.48 0 0 0
16/07/2025
14.48
 0 14.48 14.48 14.48 0 0 0
15/07/2025
14.48
 0 14.48 14.48 14.48 0 0 0
14/07/2025
14.48
 100 14.48 14.48 14.48 0 0 0
11/07/2025
14.48
 200 14.48 14.48 14.48 0 0 0
10/07/2025
14.48
 0 14.48 14.48 14.48 0 0 0
09/07/2025
14.48
 100 14.48 14.48 14.48 0 0 0
08/07/2025
14.48
 0 14.48 14.48 14.48 0 0 0
07/07/2025
14.48
 0 14.48 14.48 14.48 0 0 0
04/07/2025
14.48
 0 14.48 14.48 14.48 0 0 0
03/07/2025
14.48
 0 14.48 14.48 14.48 0 0 0
02/07/2025
14.48
 0 14.48 14.48 14.48 0 0 0
01/07/2025
14.48
 0 14.48 14.48 14.48 0 0 0
30/06/2025
14.48
 1,000 14.48 14.48 14.48 0 0 0
27/06/2025
14.39
 0 14.39 14.39 14.39 0 0 0
26/06/2025
14.39
 0 14.39 14.39 14.39 0 0 0
25/06/2025
14.39
 100 14.39 14.39 14.39 0 0 0
24/06/2025
12.52
 100 12.52 12.52 12.52 0 0 0
23/06/2025
12.52
 600 12.61 12.61 12.52 0 0 0
20/06/2025
13.73
 0 13.73 13.73 13.73 0 0 0
19/06/2025
13.73
 0 13.73 13.73 13.73 0 0 0
18/06/2025
13.73
 0 13.73 13.73 13.73 0 0 0
17/06/2025
13.55
 1,500 13.55 14.01 13.55 0 0 0
16/06/2025
14.57
 0 14.57 14.57 14.57 0 0 0
13/06/2025
14.57
 0 14.57 14.57 14.57 0 0 0
12/06/2025
14.57
 0 14.57 14.57 14.57 0 0 0
11/06/2025
14.57
 0 14.57 14.57 14.57 0 0 0
10/06/2025
14.57
 0 14.57 14.57 14.57 0 0 0
09/06/2025
14.57
 0 14.57 14.57 14.57 0 0 0
06/06/2025
14.57
 1,200 14.57 14.57 14.57 0 0 0
05/06/2025
12.71
 0 12.71 12.71 12.71 0 0 0
04/06/2025
12.71
 0 12.71 12.71 12.71 0 0 0
03/06/2025
12.80
 5,300 12.71 12.99 12.71 0 4,500 0
02/06/2025
14.95
 700 14.95 14.95 14.95 0 700 0
30/05/2025
14.95
 0 14.95 14.95 14.95 0 0 0
29/05/2025
14.95
 0 14.95 14.95 14.95 0 0 0
28/05/2025
14.95
 0 14.95 14.95 14.95 0 0 0
27/05/2025
14.95
 0 14.95 14.95 14.95 0 0 0
26/05/2025
14.95
 0 14.95 14.95 14.95 0 0 0
23/05/2025
14.95
 1,500 14.95 14.95 14.95 0 0 0
22/05/2025
17.56
 0 17.56 17.56 17.56 0 0 0
21/05/2025
17.56
 0 17.56 17.56 17.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |