CTCP Dệt may Huế (hdm)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-2.30 -6.80% 24,900 0 0
31.50
33.80
31.50
2 tháng
(2026-06-01) 		-2.79 -8.13% 46,300 1,000 0
31.50
34.29
31.50
3 tháng
(2026-05-04) 		-4.03 -11.35% 59,100 1,000 0
31.50
35.53
31.50
6 tháng
(2026-02-02) 		-4.51 -12.53% 165,300 -300 0
31.50
39.65
31.50
12 tháng
(2025-08-04) 		-2.10 -6.24% 688,300 -3,300 -0.1
31.50
39.65
31.50
24 tháng
(2024-08-09) 		3.65 13.11% 2,714,274 2,800 0.0
27.15
39.65
31.50
36 tháng
(2023-08-15) 		11.05 54.02% 5,675,471 1,220 0.0
19.16
39.65
31.50
60 tháng
(2021-08-25) 		25.50 424.92% 11,106,050 3,020 0.0
6
39.65
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2025
33.78
 0 33.78 33.78 33.78 0 0 0
08/10/2025
33.78
 0 33.78 33.78 33.78 0 0 0
07/10/2025
33.78
 300 33.78 33.78 33.78 0 0 0
06/10/2025
33.69
 1,400 33.60 33.87 33.14 0 900 -0.0
03/10/2025
33.32
 900 33.60 33.60 33.32 0 0 0
02/10/2025
33.60
 2,400 33.50 33.60 33.50 0 0 0
01/10/2025
33.87
 7,500 33.41 34.06 28.81 0 0 0
30/09/2025
33.78
 2,500 33.87 33.96 33.78 0 0 0
29/09/2025
33.87
 1,300 33.96 34.06 32.22 0 0 0
26/09/2025
33.96
 0 33.96 33.96 33.96 0 0 0
25/09/2025
33.96
 1,400 34.06 34.06 33.96 0 800 -0.0
24/09/2025
34.06
 1,200 34.06 34.06 34.06 0 0 0
23/09/2025
34.06
 800 33.41 34.06 33.41 0 0 0
22/09/2025
34.06
 400 34.15 34.15 34.06 0 0 0
19/09/2025
34.52
 100 34.52 34.52 34.52 0 0 0
18/09/2025
34.24
 900 34.52 34.52 34.24 0 0 0
17/09/2025
34.52
 600 34.52 34.52 34.52 0 0 0
16/09/2025
34.15
 200 34.15 34.15 34.15 0 0 0
15/09/2025
34.98
 600 34.98 34.98 34.98 0 0 0
12/09/2025
34.61
 1,700 34.52 34.61 34.52 0 0 0
11/09/2025
34.61
 0 34.61 34.61 34.61 0 0 0
10/09/2025
34.61
 1,300 34.33 34.61 34.33 0 0 0
09/09/2025
34.42
 600 34.24 34.42 34.24 0 0 0
08/09/2025
34.06
 800 34.52 34.52 34.06 0 0 0
05/09/2025
34.33
 2,600 34.52 34.61 34.33 0 0 0
04/09/2025
34.15
 100 34.15 34.15 34.15 0 0 0
03/09/2025
34.15
 0 34.15 34.15 34.15 0 0 0
29/08/2025
34.06
 500 34.52 34.52 34.06 0 0 0
28/08/2025
34.98
 0 34.98 34.98 34.98 0 0 0
27/08/2025
34.98
 25,500 34.52 35.34 34.52 0 0 0
26/08/2025
34.98
 100 34.98 34.98 34.98 0 0 0
25/08/2025
33.23
 2,100 32.31 33.23 32.31 0 400 -0.0
22/08/2025
34.15
 23,900 34.06 34.98 33.96 0 0 0
21/08/2025
35.90
 67,500 32.03 35.90 32.03 0 1,400 -0.0
20/08/2025
32.22
 16,100 32.40 32.58 32.22 0 0 0
19/08/2025
32.58
 10,400 32.40 32.58 32.22 500 0 0.0
18/08/2025
32.40
 2,400 32.12 32.68 32.12 0 0 0
15/08/2025
32.49
 600 32.58 32.58 32.49 0 0 0
14/08/2025
32.58
 13,800 32.40 33.14 32.22 0 0 0
13/08/2025
32.58
 15,900 32.77 33.04 32.40 0 0 0
12/08/2025
33.14
 12,100 33.23 33.23 32.86 0 0 0
11/08/2025
33.23
 20,700 33.14 33.32 32.31 0 0 0
08/08/2025
33.41
 1,800 33.23 33.41 33.23 0 0 0
07/08/2025
33.14
 4,800 33.14 33.23 33.14 0 0 0
06/08/2025
33.14
 2,800 33.14 33.60 33.14 0 0 0
05/08/2025
33.32
 21,400 32.95 33.50 32.95 0 0 0
04/08/2025
33.60
 200 33.50 33.60 33.50 0 0 0
01/08/2025
32.86
 3,700 32.86 32.86 32.86 0 0 0
31/07/2025
33.60
 6,800 34.06 34.06 32.49 0 0 0
30/07/2025
33.96
 3,500 34.06 34.06 33.96 0 0 0
29/07/2025
32.40
 3,000 32.40 32.40 32.40 0 0 0
28/07/2025
33.96
 12,900 33.87 34.06 33.87 0 0 0
25/07/2025
33.69
 3,000 34.06 34.06 33.69 100 0 0.0
24/07/2025
33.69
 27,000 33.50 33.78 33.50 0 0 0
23/07/2025
33.60
 11,000 33.60 33.60 33.41 0 0 0
22/07/2025
33.60
 8,300 33.69 33.69 33.41 0 0 0
21/07/2025
33.60
 12,400 33.32 33.69 33.32 0 0 0
18/07/2025
33.32
 37,400 32.40 33.60 32.40 0 0 0
17/07/2025
32.68
 42,900 32.22 32.77 32.12 0 0 0
16/07/2025
32.12
 12,700 30.37 32.40 30.37 0 0 0
15/07/2025
30.01
 18,300 30.01 30.10 29.82 0 0 0
14/07/2025
29.73
 11,600 30.37 30.37 29.73 0 0 0
11/07/2025
30.10
 1,500 29.91 30.10 29.91 0 0 0
10/07/2025
30.01
 8,900 30.01 30.10 30.01 0 700 -0.0
09/07/2025
30.19
 2,900 30.01 30.19 30.01 0 0 0
08/07/2025
30.19
 6,400 29.91 30.37 29.91 0 0 0
07/07/2025
29.91
 400 29.91 29.91 29.91 0 0 0
04/07/2025
29.91
 100 29.91 29.91 29.91 0 0 0
03/07/2025
30.10
 4,500 30.28 30.37 30.10 700 0 0.0
02/07/2025
29.91
 3,600 29.91 30.37 29.91 0 0 0
01/07/2025
29.73
 400 29.73 29.73 29.73 0 0 0
30/06/2025
29.55
 7,100 29.64 30.01 29.36 0 0 0
27/06/2025
29.82
 2,800 29.73 29.82 29.73 0 0 0
26/06/2025
29.45
 14,400 29.45 29.82 29.45 0 0 0
25/06/2025
29.82
 2,600 29.91 29.91 29.82 0 0 0
24/06/2025
29.64
 4,600 29.64 29.73 29.64 0 0 0
23/06/2025
29.64
 4,600 29.64 29.64 29.55 0 0 0
20/06/2025
29.82
 6,100 29.55 29.82 29.36 0 0 0
19/06/2025
29.64
 100 29.64 29.64 29.64 0 0 0
18/06/2025
29.64
 4,600 29.45 29.64 29.45 0 0 0
17/06/2025
29.45
 7,500 29.55 29.55 29.36 0 0 0
16/06/2025
29.45
 4,600 29.45 29.64 29.45 0 0 0
13/06/2025
29.55
 5,000 29.64 29.64 29.45 0 0 0
12/06/2025
29.64
 700 29.73 29.73 29.64 0 0 0
11/06/2025
29.64
 0 29.64 29.64 29.64 0 0 0
10/06/2025
29.64
 500 29.64 29.64 29.64 0 0 0
09/06/2025
29.45
 3,200 29.73 29.73 29.45 0 0 0
06/06/2025
29.73
 2,400 29.73 29.91 29.73 0 0 0
05/06/2025
29.82
 2,100 29.73 29.82 29.73 0 0 0
04/06/2025
29.91
 600 29.64 29.91 29.64 0 0 0
03/06/2025
29.73
 5,900 29.82 29.82 29.73 0 0 0
02/06/2025
29.73
 6,800 30.01 30.01 29.64 0 0 0
30/05/2025
30.28
 1,300 29.91 30.47 29.91 0 0 0
29/05/2025
30.47
 2,700 30.56 30.56 30.47 0 0 0
28/05/2025
30.56
 6,200 30.93 31.02 30.56 0 0 0
27/05/2025
30.93
 7,400 31.11 31.75 30.83 0 0 0
26/05/2025
31.20
 15,000 29.55 31.20 29.45 0 0 0
23/05/2025
29.45
 3,500 29.45 29.45 29.45 0 0 0
22/05/2025
29.45
 3,300 29.45 29.45 29.45 0 0 0
21/05/2025
29.55
 2,800 29.45 29.55 29.45 1,300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |