CTCP Dệt may Huế (hdm)

38.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.90 2.37% 65,200 0 0
37.60
39
38.90
2 tháng
(2025-10-06) 		2.20 6.01% 164,900 -2,200 -0.1
36.50
39
38.90
3 tháng
(2025-09-05) 		1.50 4.02% 192,700 -3,000 -0.1
36.20
39
38.90
6 tháng
(2025-06-09) 		6.80 21.25% 747,000 -4,200 -0.2
32
39
38.90
12 tháng
(2024-12-09) 		6.19 18.98% 1,860,638 1,500 -0.0
29.50
39
38.90
24 tháng
(2023-12-15) 		13.70 54.58% 4,440,271 3,200 0.0
23.56
39
38.90
36 tháng
(2022-12-20) 		27.65 247.88% 9,490,050 3,220 0.1
10.71
39
38.90
60 tháng
(2020-12-30) 		33.16 587.36% 10,949,753 2,020 -0.0
4.54
39
38.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
36.30
 17,300 35.50 36.30 35.50 0 0 0
18/02/2025
35.30
 3,800 36 36 35 0 0 0
17/02/2025
36
 22,200 35.60 36.10 35.60 0 0 0
14/02/2025
35.50
 18,300 35.10 36 35.10 0 0 0
13/02/2025
34.70
 700 34.80 34.80 34.70 0 0 0
12/02/2025
34.60
 6,609 34.70 34.70 34.40 0 0 0
11/02/2025
35.40
 649 35 35.40 35 0 0 0
10/02/2025
34.90
 15,400 35.50 35.50 34.90 200 0 0.0
07/02/2025
35.50
 7,050 35.80 35.80 35.30 0 0 0
06/02/2025
35.30
 8,030 35.30 35.30 35.30 0 0 0
05/02/2025
35.40
 7,144 35.50 35.50 35.20 0 0 0
04/02/2025
35.20
 15,359 34.30 35.30 34.30 0 0 0
03/02/2025
34.20
 3,200 34.10 34.50 34.10 0 0 0
24/01/2025
33.80
 17,411 34 34.20 33.80 0 0 0
23/01/2025
33.80
 4,159 33.30 33.80 33.30 0 0 0
22/01/2025
34
 19,600 34 34.30 33.40 0 0 0
21/01/2025
33.30
 13,100 34.90 34.90 33.30 0 0 0
20/01/2025
33.60
 12,118 32.50 33.80 32.50 700 0 0.0
17/01/2025
32.20
 3,012 32.20 32.20 32.20 0 0 0
16/01/2025
32.20
 15,002 32.40 32.40 32.10 600 0 0.0
15/01/2025
32.40
 3,100 32.30 32.40 32.20 0 0 0
14/01/2025
32.30
 8,800 32.40 32.40 32.30 0 0 0
13/01/2025
32.30
 11,600 32.50 32.50 32.30 100 0 0.0
10/01/2025
32.50
 16,700 32.50 32.80 32.50 0 0 0
09/01/2025
32.50
 600 32.50 32.50 32.50 0 0 0
08/01/2025
32.60
 3,800 32.40 32.60 32.40 0 0 0
07/01/2025
32.50
 9,300 32.50 32.50 32.50 0 0 0
06/01/2025
32.50
 8,000 32.50 32.60 32.50 100 0 0.0
03/01/2025
32.50
 21,501 32.50 32.60 32.40 100 0 0.0
02/01/2025
32.50
 17,907 33 33 32.50 0 0 0
31/12/2024
32.60
 10,810 32.60 32.60 32.50 0 0 0
30/12/2024
32.60
 33,600 32.60 32.70 32.50 0 0 0
27/12/2024
32.50
 2,151 32.50 32.70 32.50 0 0 0
26/12/2024
32.40
 5,800 32.30 32.40 32.10 0 0 0
25/12/2024
32.20
 48,758 32.90 32.90 32.10 0 0 0
24/12/2024: Cổ tức tiền mặt tỉ lệ: 20%
24/12/2024
32.90
 6,300 33.10 33.10 32.60 0 0 0
23/12/2024
32.80
 58,514 32.52 33.27 32.52 100 0 0.0
20/12/2024
32.23
 38,599 32.52 32.61 32.23 0 0 0
19/12/2024
32.42
 2,843 32.14 32.42 32.14 0 0 0
18/12/2024
32.71
 19,091 32.61 32.71 32.33 0 0 0
17/12/2024
32.89
 22,400 32.80 32.89 32.42 0 0 0
16/12/2024
32.99
 37,412 33.27 33.27 32.71 0 0 0
13/12/2024
32.99
 25,209 32.89 33.55 32.89 0 0 0
12/12/2024
32.71
 20,800 32.52 32.80 32.52 0 0 0
11/12/2024
32.71
 2,600 32.99 32.99 32.71 0 0 0
10/12/2024
32.89
 2,000 32.61 32.99 32.61 0 0 0
09/12/2024
32.61
 3,400 32.61 32.61 32.61 0 0 0
06/12/2024
32.61
 4,700 32.80 32.80 32.61 0 0 0
05/12/2024
32.52
 13,200 31.95 32.52 31.95 0 0 0
04/12/2024
31.95
 14,330 32.52 32.52 31.95 100 0 0.0
03/12/2024
32.23
 5,765 32.99 32.99 32.23 0 0 0
02/12/2024
32.80
 8,417 32.99 32.99 32.80 0 0 0
29/11/2024
32.99
 2,300 32.80 32.99 32.80 0 0 0
28/11/2024
32.80
 15,916 32.80 32.99 32.61 0 0 0
27/11/2024
32.71
 2,600 32.89 32.89 32.71 0 0 0
26/11/2024
32.89
 6,200 32.99 32.99 32.71 0 0 0
25/11/2024
32.52
 2,205 33.08 33.37 32.52 0 0 0
22/11/2024
33.08
 7,638 31.86 33.08 31.86 0 0 0
21/11/2024
31.67
 2,905 31.76 31.76 31.67 0 0 0
20/11/2024
31.57
 2,000 31.57 31.57 31.57 0 0 0
19/11/2024
31.39
 2,601 31.39 31.48 31.39 0 0 0
18/11/2024
31.20
 10,020 31.57 31.57 31.20 0 0 0
15/11/2024
31.67
 6,809 31.57 32.05 31.57 0 0 0
14/11/2024
31.76
 7,900 32.05 32.05 31.67 0 0 0
13/11/2024
31.95
 3,532 33.18 34.31 31.67 0 0 0
12/11/2024
32.14
 2,600 32.14 32.14 32.14 0 0 0
11/11/2024
32.14
 10,800 33.46 33.46 32.05 0 0 0
08/11/2024
34.97
 436 34.97 34.97 34.97 0 0 0
07/11/2024
31.86
 2,600 32.05 32.05 31.67 0 0 0
06/11/2024
31.86
 100 31.86 31.86 31.86 0 0 0
05/11/2024
31.57
 2,744 31.48 31.57 31.48 0 0 0
04/11/2024
32.05
 26 32.05 32.05 32.05 0 0 0
01/11/2024
32.05
 1,500 31.95 32.05 31.95 0 0 0
31/10/2024
31.76
 16,901 31.76 31.86 31.76 0 0 0
30/10/2024
31.76
 7,600 31.76 31.76 31.57 0 0 0
29/10/2024
31.76
 14,300 31.57 31.76 31.48 0 0 0
28/10/2024
31.76
 9,801 31.29 31.76 31.29 0 0 0
25/10/2024
31.57
 38,900 31.57 31.57 31.10 0 0 0
24/10/2024
31.76
 364 31.39 31.76 31.39 0 0 0
23/10/2024
31.95
 2,600 31.20 31.95 31.10 0 0 0
22/10/2024
31.10
 70,100 31.57 31.57 30.91 0 0 0
21/10/2024
31.39
 6,202 31.48 31.86 31.39 0 0 0
18/10/2024
31.01
 4,700 31.39 31.39 31.01 0 0 0
17/10/2024
30.91
 6,100 30.91 30.91 30.82 0 0 0
16/10/2024
30.91
 16,100 30.91 31.01 30.82 0 0 0
15/10/2024
30.91
 18,900 31.01 31.10 30.91 0 0 0
14/10/2024
31.20
 18,000 31.10 31.20 31.10 0 0 0
11/10/2024
31.20
 18,701 31.20 31.29 31.10 0 0 0
10/10/2024
31.29
 13,900 31.48 31.48 31.20 900 0 0.0
09/10/2024
31.20
 6,800 31.48 31.48 31.20 0 700 -0.0
08/10/2024
31.20
 17,000 31.20 31.20 31.01 0 0 0
07/10/2024
31.20
 35,400 31.29 31.39 31.20 0 0 0
04/10/2024
31.29
 5,701 31.29 31.39 31.20 0 0 0
03/10/2024
31.48
 1,600 31.48 31.48 31.20 0 0 0
02/10/2024
31.48
 1,231 31.48 31.48 31.48 0 0 0
01/10/2024
31.76
 23 31.48 31.48 31.48 0 0 0
30/09/2024
31.76
 6,302 31.39 31.76 31.20 0 0 0
27/09/2024
31.76
 162 31.76 31.76 31.76 0 0 0
26/09/2024
31.10
 4,100 32.05 32.05 31.10 0 0 0
25/09/2024
31.57
 100 31.57 31.57 31.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |