CTCP Dệt may Huế (hdm)

37.40
0.50
(1.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1 2.78% 37,100 200 0.0
35.30
37.40
37.40
2 tháng
(2025-11-28) 		-0.29 -0.77% 82,500 1,500 0.1
35.30
37.40
37.40
3 tháng
(2025-10-29) 		1.25 3.49% 157,400 200 0.0
35.30
37.48
37.40
6 tháng
(2025-07-31) 		1.92 5.48% 519,700 -2,800 -0.1
33.64
37.48
37.40
12 tháng
(2025-02-03) 		4.13 12.57% 1,408,441 1,300 -0.0
28.35
37.48
37.40
24 tháng
(2024-02-07) 		12.87 53.33% 3,808,393 4,600 0.1
24.04
37.48
37.40
36 tháng
(2023-02-13) 		21.99 146.57% 9,059,781 4,720 0.2
15.01
37.48
37.40
60 tháng
(2021-02-22) 		31.98 637.72% 11,008,528 3,520 0.0
5.02
37.48
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
32.68
 4,200 32.96 32.96 32.68 0 0 0
10/04/2025
32.96
 14,100 28.83 32.96 28.83 0 0 0
09/04/2025
28.35
 8,400 28.83 28.83 28.35 0 0 0
08/04/2025
29.02
 19,200 29.79 29.79 28.83 100 0 0.0
04/04/2025
29.79
 16,000 31.14 31.14 28.83 0 0 0
03/04/2025
31.33
 21,000 34.50 34.50 31.23 0 0 0
02/04/2025
34.60
 500 34.60 34.60 34.60 0 0 0
01/04/2025
34.69
 9,600 34.60 34.69 34.60 0 0 0
31/03/2025
34.50
 7,900 34.50 34.79 34.50 100 0 0.0
28/03/2025
34.50
 300 34.60 34.60 34.41 0 0 0
27/03/2025
34.12
 1,300 34.69 34.69 33.64 0 0 0
26/03/2025
34.89
 200 34.69 34.89 34.69 0 0 0
25/03/2025
34.60
 4,900 34.60 34.79 34.41 0 0 0
24/03/2025
34.41
 4,900 35.46 35.46 34.41 200 0 0.0
21/03/2025
35.46
 300 35.08 35.46 35.08 0 0 0
20/03/2025
34.41
 3,500 35.08 35.08 34.41 100 0 0.0
19/03/2025
35.08
 2,200 35.37 35.37 35.08 0 0 0
18/03/2025
35.46
 600 35.46 35.56 35.46 0 0 0
17/03/2025
35.85
 200 35.85 35.85 35.85 0 0 0
14/03/2025
35.56
 300 35.94 35.94 35.56 0 0 0
13/03/2025
35.56
 8,400 36.33 36.33 35.56 300 0 0.0
12/03/2025
36.14
 1,000 36.42 36.42 36.14 0 0 0
11/03/2025
36.04
 4,100 36.04 36.04 36.04 0 0 0
10/03/2025
36.04
 5,900 36.04 36.04 36.04 200 0 0.0
07/03/2025
36.04
 3,300 36.14 36.14 35.94 0 0 0
06/03/2025
36.52
 6,200 35.56 36.52 35.56 0 0 0
05/03/2025
35.37
 15,500 34.89 35.56 34.89 0 0 0
04/03/2025
34.79
 5,700 34.79 34.98 34.79 0 0 0
03/03/2025
34.60
 3,500 34.69 34.69 34.60 0 0 0
28/02/2025
34.41
 7,300 34.50 34.69 34.41 0 0 0
27/02/2025
34.60
 1,800 34.21 34.60 34.21 0 0 0
26/02/2025
34.60
 2,200 34.02 34.89 33.64 0 0 0
25/02/2025
34.41
 7,400 34.41 34.41 34.41 0 0 0
24/02/2025
34.31
 1,800 34.41 34.41 34.31 0 0 0
21/02/2025
34.60
 3,500 34.60 34.60 34.41 0 0 0
20/02/2025
34.60
 400 34.69 34.69 34.60 0 0 0
19/02/2025
34.89
 17,300 34.12 34.89 34.12 0 0 0
18/02/2025
33.92
 3,800 34.60 34.60 33.64 0 0 0
17/02/2025
34.60
 22,200 34.21 34.69 34.21 0 0 0
14/02/2025
34.12
 18,300 33.73 34.60 33.73 0 0 0
13/02/2025
33.35
 700 33.44 33.44 33.35 0 0 0
12/02/2025
33.25
 6,609 33.35 33.35 33.06 0 0 0
11/02/2025
34.02
 649 33.64 34.02 33.64 0 0 0
10/02/2025
33.54
 15,400 34.12 34.12 33.54 200 0 0.0
07/02/2025
34.12
 7,050 34.41 34.41 33.92 0 0 0
06/02/2025
33.92
 8,030 33.92 33.92 33.92 0 0 0
05/02/2025
34.02
 7,144 34.12 34.12 33.83 0 0 0
04/02/2025
33.83
 15,359 32.96 33.92 32.96 0 0 0
03/02/2025
32.87
 3,200 32.77 33.16 32.77 0 0 0
24/01/2025
32.48
 17,411 32.68 32.87 32.48 0 0 0
23/01/2025
32.48
 4,159 32.00 32.48 32.00 0 0 0
22/01/2025
32.68
 19,600 32.68 32.96 32.10 0 0 0
21/01/2025
32.00
 13,100 33.54 33.54 32.00 0 0 0
20/01/2025
32.29
 12,118 31.23 32.48 31.23 700 0 0.0
17/01/2025
30.95
 3,012 30.95 30.95 30.95 0 0 0
16/01/2025
30.95
 15,002 31.14 31.14 30.85 600 0 0.0
15/01/2025
31.14
 3,100 31.04 31.14 30.95 0 0 0
14/01/2025
31.04
 8,800 31.14 31.14 31.04 0 0 0
13/01/2025
31.04
 11,600 31.23 31.23 31.04 100 0 0.0
10/01/2025
31.23
 16,700 31.23 31.52 31.23 0 0 0
09/01/2025
31.23
 600 31.23 31.23 31.23 0 0 0
08/01/2025
31.33
 3,800 31.14 31.33 31.14 0 0 0
07/01/2025
31.23
 9,300 31.23 31.23 31.23 0 0 0
06/01/2025
31.23
 8,000 31.23 31.33 31.23 100 0 0.0
03/01/2025
31.23
 21,501 31.23 31.33 31.14 100 0 0.0
02/01/2025
31.23
 17,907 31.71 31.71 31.23 0 0 0
31/12/2024
31.33
 10,810 31.33 31.33 31.23 0 0 0
30/12/2024
31.33
 33,600 31.33 31.43 31.23 0 0 0
27/12/2024
31.23
 2,151 31.23 31.43 31.23 0 0 0
26/12/2024
31.14
 5,800 31.04 31.14 30.85 0 0 0
25/12/2024
30.95
 48,758 31.62 31.62 30.85 0 0 0
24/12/2024: Cổ tức tiền mặt tỉ lệ: 20%
24/12/2024
31.62
 6,300 31.81 31.81 31.33 0 0 0
23/12/2024
31.52
 58,514 31.25 31.97 31.25 100 0 0.0
20/12/2024
30.98
 38,599 31.25 31.34 30.98 0 0 0
19/12/2024
31.16
 2,843 30.89 31.16 30.89 0 0 0
18/12/2024
31.43
 19,091 31.34 31.43 31.07 0 0 0
17/12/2024
31.61
 22,400 31.52 31.61 31.16 0 0 0
16/12/2024
31.70
 37,412 31.97 31.97 31.43 0 0 0
13/12/2024
31.70
 25,209 31.61 32.25 31.61 0 0 0
12/12/2024
31.43
 20,800 31.25 31.52 31.25 0 0 0
11/12/2024
31.43
 2,600 31.70 31.70 31.43 0 0 0
10/12/2024
31.61
 2,000 31.34 31.70 31.34 0 0 0
09/12/2024
31.34
 3,400 31.34 31.34 31.34 0 0 0
06/12/2024
31.34
 4,700 31.52 31.52 31.34 0 0 0
05/12/2024
31.25
 13,200 30.71 31.25 30.71 0 0 0
04/12/2024
30.71
 14,330 31.25 31.25 30.71 100 0 0.0
03/12/2024
30.98
 5,765 31.70 31.70 30.98 0 0 0
02/12/2024
31.52
 8,417 31.70 31.70 31.52 0 0 0
29/11/2024
31.70
 2,300 31.52 31.70 31.52 0 0 0
28/11/2024
31.52
 15,916 31.52 31.70 31.34 0 0 0
27/11/2024
31.43
 2,600 31.61 31.61 31.43 0 0 0
26/11/2024
31.61
 6,200 31.70 31.70 31.43 0 0 0
25/11/2024
31.25
 2,205 31.79 32.07 31.25 0 0 0
22/11/2024
31.79
 7,638 30.62 31.79 30.62 0 0 0
21/11/2024
30.44
 2,905 30.53 30.53 30.44 0 0 0
20/11/2024
30.34
 2,000 30.34 30.34 30.34 0 0 0
19/11/2024
30.16
 2,601 30.16 30.25 30.16 0 0 0
18/11/2024
29.98
 10,020 30.34 30.34 29.98 0 0 0
15/11/2024
30.44
 6,809 30.34 30.80 30.34 0 0 0
14/11/2024
30.53
 7,900 30.80 30.80 30.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |