CTCP Dệt may Huế (hdm)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-1.30 -3.43% 33,700 -1,300 0
36.20
38.40
36.60
2 tháng
(2026-03-02) 		-4 -9.85% 70,100 -1,300 0
36
40.60
36.60
3 tháng
(2026-01-29) 		-0.90 -2.40% 119,200 -1,500 -0.0
36
41.40
36.60
6 tháng
(2025-10-31) 		0.08 0.22% 262,700 0 0.0
35.30
41.40
36.60
12 tháng
(2025-05-05) 		5.85 19.01% 1,101,900 -1,500 -0.1
30.66
41.40
36.60
24 tháng
(2024-05-09) 		10.71 41.39% 3,312,760 3,200 0.1
25.71
41.40
36.60
36 tháng
(2023-05-15) 		19.83 118.19% 8,586,289 3,220 0.1
16.77
41.40
36.60
60 tháng
(2021-05-25) 		30.80 531.02% 11,077,863 2,020 0.0
5.73
41.40
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
31.33
 8,900 31.33 31.43 31.33 0 700 -0.0
09/07/2025
31.52
 2,900 31.33 31.52 31.33 0 0 0
08/07/2025
31.52
 6,400 31.23 31.71 31.23 0 0 0
07/07/2025
31.23
 400 31.23 31.23 31.23 0 0 0
04/07/2025
31.23
 100 31.23 31.23 31.23 0 0 0
03/07/2025
31.43
 4,500 31.62 31.71 31.43 700 0 0.0
02/07/2025
31.23
 3,600 31.23 31.71 31.23 0 0 0
01/07/2025
31.04
 400 31.04 31.04 31.04 0 0 0
30/06/2025
30.85
 7,100 30.95 31.33 30.66 0 0 0
27/06/2025
31.14
 2,800 31.04 31.14 31.04 0 0 0
26/06/2025
30.75
 14,400 30.75 31.14 30.75 0 0 0
25/06/2025
31.14
 2,600 31.23 31.23 31.14 0 0 0
24/06/2025
30.95
 4,600 30.95 31.04 30.95 0 0 0
23/06/2025
30.95
 4,600 30.95 30.95 30.85 0 0 0
20/06/2025
31.14
 6,100 30.85 31.14 30.66 0 0 0
19/06/2025
30.95
 100 30.95 30.95 30.95 0 0 0
18/06/2025
30.95
 4,600 30.75 30.95 30.75 0 0 0
17/06/2025
30.75
 7,500 30.85 30.85 30.66 0 0 0
16/06/2025
30.75
 4,600 30.75 30.95 30.75 0 0 0
13/06/2025
30.85
 5,000 30.95 30.95 30.75 0 0 0
12/06/2025
30.95
 700 31.04 31.04 30.95 0 0 0
11/06/2025
30.95
 0 30.95 30.95 30.95 0 0 0
10/06/2025
30.95
 500 30.95 30.95 30.95 0 0 0
09/06/2025
30.75
 3,200 31.04 31.04 30.75 0 0 0
06/06/2025
31.04
 2,400 31.04 31.23 31.04 0 0 0
05/06/2025
31.14
 2,100 31.04 31.14 31.04 0 0 0
04/06/2025
31.23
 600 30.95 31.23 30.95 0 0 0
03/06/2025
31.04
 5,900 31.14 31.14 31.04 0 0 0
02/06/2025
31.04
 6,800 31.33 31.33 30.95 0 0 0
30/05/2025
31.62
 1,300 31.23 31.81 31.23 0 0 0
29/05/2025
31.81
 2,700 31.91 31.91 31.81 0 0 0
28/05/2025
31.91
 6,200 32.29 32.39 31.91 0 0 0
27/05/2025
32.29
 7,400 32.48 33.16 32.19 0 0 0
26/05/2025
32.58
 15,000 30.85 32.58 30.75 0 0 0
23/05/2025
30.75
 3,500 30.75 30.75 30.75 0 0 0
22/05/2025
30.75
 3,300 30.75 30.75 30.75 0 0 0
21/05/2025
30.85
 2,800 30.75 30.85 30.75 1,300 0 0.0
20/05/2025
30.85
 400 30.85 30.85 30.85 0 0 0
19/05/2025
30.75
 12,000 30.75 30.75 30.66 0 0 0
16/05/2025
30.85
 400 30.95 30.95 30.85 0 0 0
15/05/2025
30.75
 200 30.75 30.75 30.75 0 0 0
14/05/2025
30.85
 3,300 30.85 30.85 30.85 0 0 0
13/05/2025
30.75
 8,400 30.75 30.75 30.75 0 0 0
12/05/2025
30.66
 8,900 30.66 30.66 30.56 0 0 0
09/05/2025
30.75
 2,500 30.66 30.75 30.66 0 0 0
08/05/2025
30.75
 3,800 30.75 30.75 30.66 1,400 0 0
07/05/2025
30.75
 13,000 30.75 30.95 30.75 0 0 0
06/05/2025
30.75
 38,900 30.85 31.14 30.75 0 0 0
05/05/2025
30.75
 8,200 30.75 30.85 30.75 0 0 0
29/04/2025
30.75
 13,900 30.75 30.85 30.75 0 0 0
28/04/2025
30.75
 6,100 30.66 30.75 30.66 0 0 0
25/04/2025
30.66
 11,200 30.85 30.85 30.56 0 0 0
24/04/2025
30.66
 8,000 30.85 30.85 30.66 0 0 0
23/04/2025
30.66
 15,200 30.75 30.75 30.66 0 0 0
22/04/2025
30.08
 8,500 30.85 30.85 29.79 0 0 0
21/04/2025
30.85
 14,500 30.95 30.95 30.75 0 0 0
18/04/2025
31.04
 3,400 30.85 31.04 30.85 0 0 0
17/04/2025
30.66
 3,300 30.95 31.43 30.66 0 0 0
16/04/2025
30.75
 13,300 32.00 32.10 30.75 0 0 0
15/04/2025
31.91
 6,600 32.68 32.68 31.23 0 0 0
14/04/2025
32.68
 300 32.68 32.68 32.68 100 0 0.0
11/04/2025
32.68
 4,200 32.96 32.96 32.68 0 0 0
10/04/2025
32.96
 14,100 28.83 32.96 28.83 0 0 0
09/04/2025
28.35
 8,400 28.83 28.83 28.35 0 0 0
08/04/2025
29.02
 19,200 29.79 29.79 28.83 100 0 0.0
04/04/2025
29.79
 16,000 31.14 31.14 28.83 0 0 0
03/04/2025
31.33
 21,000 34.50 34.50 31.23 0 0 0
02/04/2025
34.60
 500 34.60 34.60 34.60 0 0 0
01/04/2025
34.69
 9,600 34.60 34.69 34.60 0 0 0
31/03/2025
34.50
 7,900 34.50 34.79 34.50 100 0 0.0
28/03/2025
34.50
 300 34.60 34.60 34.41 0 0 0
27/03/2025
34.12
 1,300 34.69 34.69 33.64 0 0 0
26/03/2025
34.89
 200 34.69 34.89 34.69 0 0 0
25/03/2025
34.60
 4,900 34.60 34.79 34.41 0 0 0
24/03/2025
34.41
 4,900 35.46 35.46 34.41 200 0 0.0
21/03/2025
35.46
 300 35.08 35.46 35.08 0 0 0
20/03/2025
34.41
 3,500 35.08 35.08 34.41 100 0 0.0
19/03/2025
35.08
 2,200 35.37 35.37 35.08 0 0 0
18/03/2025
35.46
 600 35.46 35.56 35.46 0 0 0
17/03/2025
35.85
 200 35.85 35.85 35.85 0 0 0
14/03/2025
35.56
 300 35.94 35.94 35.56 0 0 0
13/03/2025
35.56
 8,400 36.33 36.33 35.56 300 0 0.0
12/03/2025
36.14
 1,000 36.42 36.42 36.14 0 0 0
11/03/2025
36.04
 4,100 36.04 36.04 36.04 0 0 0
10/03/2025
36.04
 5,900 36.04 36.04 36.04 200 0 0.0
07/03/2025
36.04
 3,300 36.14 36.14 35.94 0 0 0
06/03/2025
36.52
 6,200 35.56 36.52 35.56 0 0 0
05/03/2025
35.37
 15,500 34.89 35.56 34.89 0 0 0
04/03/2025
34.79
 5,700 34.79 34.98 34.79 0 0 0
03/03/2025
34.60
 3,500 34.69 34.69 34.60 0 0 0
28/02/2025
34.41
 7,300 34.50 34.69 34.41 0 0 0
27/02/2025
34.60
 1,800 34.21 34.60 34.21 0 0 0
26/02/2025
34.60
 2,200 34.02 34.89 33.64 0 0 0
25/02/2025
34.41
 7,400 34.41 34.41 34.41 0 0 0
24/02/2025
34.31
 1,800 34.41 34.41 34.31 0 0 0
21/02/2025
34.60
 3,500 34.60 34.60 34.41 0 0 0
20/02/2025
34.60
 400 34.69 34.69 34.60 0 0 0
19/02/2025
34.89
 17,300 34.12 34.89 34.12 0 0 0
18/02/2025
33.92
 3,800 34.60 34.60 33.64 0 0 0
17/02/2025
34.60
 22,200 34.21 34.69 34.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |