CTCP Dệt may Huế (hdm)

39
1.40
(3.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.20 0.54% 47,200 0 0
36
41.40
39
2 tháng
(2026-01-12) 		-0.20 -0.54% 103,800 -300 -0.0
36
41.40
39
3 tháng
(2025-12-15) 		0.10 0.26% 133,700 1,300 0.0
35.30
41.40
39
6 tháng
(2025-09-15) 		0.48 1.32% 336,400 -1,700 -0.1
34.79
41.40
39
12 tháng
(2025-03-18) 		1.54 4.34% 1,281,100 400 -0.0
28.35
41.40
39
24 tháng
(2024-03-25) 		10.67 40.55% 3,467,330 4,500 0.1
25.54
41.40
39
36 tháng
(2023-03-29) 		19.58 112.43% 8,879,432 4,520 0.1
16.51
41.40
39
60 tháng
(2021-04-08) 		31.13 530.50% 11,061,183 3,320 0.0
5.70
41.40
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
32.58
 15,000 30.85 32.58 30.75 0 0 0
23/05/2025
30.75
 3,500 30.75 30.75 30.75 0 0 0
22/05/2025
30.75
 3,300 30.75 30.75 30.75 0 0 0
21/05/2025
30.85
 2,800 30.75 30.85 30.75 1,300 0 0.0
20/05/2025
30.85
 400 30.85 30.85 30.85 0 0 0
19/05/2025
30.75
 12,000 30.75 30.75 30.66 0 0 0
16/05/2025
30.85
 400 30.95 30.95 30.85 0 0 0
15/05/2025
30.75
 200 30.75 30.75 30.75 0 0 0
14/05/2025
30.85
 3,300 30.85 30.85 30.85 0 0 0
13/05/2025
30.75
 8,400 30.75 30.75 30.75 0 0 0
12/05/2025
30.66
 8,900 30.66 30.66 30.56 0 0 0
09/05/2025
30.75
 2,500 30.66 30.75 30.66 0 0 0
08/05/2025
30.75
 3,800 30.75 30.75 30.66 1,400 0 0
07/05/2025
30.75
 13,000 30.75 30.95 30.75 0 0 0
06/05/2025
30.75
 38,900 30.85 31.14 30.75 0 0 0
05/05/2025
30.75
 8,200 30.75 30.85 30.75 0 0 0
29/04/2025
30.75
 13,900 30.75 30.85 30.75 0 0 0
28/04/2025
30.75
 6,100 30.66 30.75 30.66 0 0 0
25/04/2025
30.66
 11,200 30.85 30.85 30.56 0 0 0
24/04/2025
30.66
 8,000 30.85 30.85 30.66 0 0 0
23/04/2025
30.66
 15,200 30.75 30.75 30.66 0 0 0
22/04/2025
30.08
 8,500 30.85 30.85 29.79 0 0 0
21/04/2025
30.85
 14,500 30.95 30.95 30.75 0 0 0
18/04/2025
31.04
 3,400 30.85 31.04 30.85 0 0 0
17/04/2025
30.66
 3,300 30.95 31.43 30.66 0 0 0
16/04/2025
30.75
 13,300 32.00 32.10 30.75 0 0 0
15/04/2025
31.91
 6,600 32.68 32.68 31.23 0 0 0
14/04/2025
32.68
 300 32.68 32.68 32.68 100 0 0.0
11/04/2025
32.68
 4,200 32.96 32.96 32.68 0 0 0
10/04/2025
32.96
 14,100 28.83 32.96 28.83 0 0 0
09/04/2025
28.35
 8,400 28.83 28.83 28.35 0 0 0
08/04/2025
29.02
 19,200 29.79 29.79 28.83 100 0 0.0
04/04/2025
29.79
 16,000 31.14 31.14 28.83 0 0 0
03/04/2025
31.33
 21,000 34.50 34.50 31.23 0 0 0
02/04/2025
34.60
 500 34.60 34.60 34.60 0 0 0
01/04/2025
34.69
 9,600 34.60 34.69 34.60 0 0 0
31/03/2025
34.50
 7,900 34.50 34.79 34.50 100 0 0.0
28/03/2025
34.50
 300 34.60 34.60 34.41 0 0 0
27/03/2025
34.12
 1,300 34.69 34.69 33.64 0 0 0
26/03/2025
34.89
 200 34.69 34.89 34.69 0 0 0
25/03/2025
34.60
 4,900 34.60 34.79 34.41 0 0 0
24/03/2025
34.41
 4,900 35.46 35.46 34.41 200 0 0.0
21/03/2025
35.46
 300 35.08 35.46 35.08 0 0 0
20/03/2025
34.41
 3,500 35.08 35.08 34.41 100 0 0.0
19/03/2025
35.08
 2,200 35.37 35.37 35.08 0 0 0
18/03/2025
35.46
 600 35.46 35.56 35.46 0 0 0
17/03/2025
35.85
 200 35.85 35.85 35.85 0 0 0
14/03/2025
35.56
 300 35.94 35.94 35.56 0 0 0
13/03/2025
35.56
 8,400 36.33 36.33 35.56 300 0 0.0
12/03/2025
36.14
 1,000 36.42 36.42 36.14 0 0 0
11/03/2025
36.04
 4,100 36.04 36.04 36.04 0 0 0
10/03/2025
36.04
 5,900 36.04 36.04 36.04 200 0 0.0
07/03/2025
36.04
 3,300 36.14 36.14 35.94 0 0 0
06/03/2025
36.52
 6,200 35.56 36.52 35.56 0 0 0
05/03/2025
35.37
 15,500 34.89 35.56 34.89 0 0 0
04/03/2025
34.79
 5,700 34.79 34.98 34.79 0 0 0
03/03/2025
34.60
 3,500 34.69 34.69 34.60 0 0 0
28/02/2025
34.41
 7,300 34.50 34.69 34.41 0 0 0
27/02/2025
34.60
 1,800 34.21 34.60 34.21 0 0 0
26/02/2025
34.60
 2,200 34.02 34.89 33.64 0 0 0
25/02/2025
34.41
 7,400 34.41 34.41 34.41 0 0 0
24/02/2025
34.31
 1,800 34.41 34.41 34.31 0 0 0
21/02/2025
34.60
 3,500 34.60 34.60 34.41 0 0 0
20/02/2025
34.60
 400 34.69 34.69 34.60 0 0 0
19/02/2025
34.89
 17,300 34.12 34.89 34.12 0 0 0
18/02/2025
33.92
 3,800 34.60 34.60 33.64 0 0 0
17/02/2025
34.60
 22,200 34.21 34.69 34.21 0 0 0
14/02/2025
34.12
 18,300 33.73 34.60 33.73 0 0 0
13/02/2025
33.35
 700 33.44 33.44 33.35 0 0 0
12/02/2025
33.25
 6,609 33.35 33.35 33.06 0 0 0
11/02/2025
34.02
 649 33.64 34.02 33.64 0 0 0
10/02/2025
33.54
 15,400 34.12 34.12 33.54 200 0 0.0
07/02/2025
34.12
 7,050 34.41 34.41 33.92 0 0 0
06/02/2025
33.92
 8,030 33.92 33.92 33.92 0 0 0
05/02/2025
34.02
 7,144 34.12 34.12 33.83 0 0 0
04/02/2025
33.83
 15,359 32.96 33.92 32.96 0 0 0
03/02/2025
32.87
 3,200 32.77 33.16 32.77 0 0 0
24/01/2025
32.48
 17,411 32.68 32.87 32.48 0 0 0
23/01/2025
32.48
 4,159 32.00 32.48 32.00 0 0 0
22/01/2025
32.68
 19,600 32.68 32.96 32.10 0 0 0
21/01/2025
32.00
 13,100 33.54 33.54 32.00 0 0 0
20/01/2025
32.29
 12,118 31.23 32.48 31.23 700 0 0.0
17/01/2025
30.95
 3,012 30.95 30.95 30.95 0 0 0
16/01/2025
30.95
 15,002 31.14 31.14 30.85 600 0 0.0
15/01/2025
31.14
 3,100 31.04 31.14 30.95 0 0 0
14/01/2025
31.04
 8,800 31.14 31.14 31.04 0 0 0
13/01/2025
31.04
 11,600 31.23 31.23 31.04 100 0 0.0
10/01/2025
31.23
 16,700 31.23 31.52 31.23 0 0 0
09/01/2025
31.23
 600 31.23 31.23 31.23 0 0 0
08/01/2025
31.33
 3,800 31.14 31.33 31.14 0 0 0
07/01/2025
31.23
 9,300 31.23 31.23 31.23 0 0 0
06/01/2025
31.23
 8,000 31.23 31.33 31.23 100 0 0.0
03/01/2025
31.23
 21,501 31.23 31.33 31.14 100 0 0.0
02/01/2025
31.23
 17,907 31.71 31.71 31.23 0 0 0
31/12/2024
31.33
 10,810 31.33 31.33 31.23 0 0 0
30/12/2024
31.33
 33,600 31.33 31.43 31.23 0 0 0
27/12/2024
31.23
 2,151 31.23 31.43 31.23 0 0 0
26/12/2024
31.14
 5,800 31.04 31.14 30.85 0 0 0
25/12/2024
30.95
 48,758 31.62 31.62 30.85 0 0 0
24/12/2024: Cổ tức tiền mặt tỉ lệ: 20%
24/12/2024
31.62
 6,300 31.81 31.81 31.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |