CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.40 -2.21% 3,200 0 0
62
63.50
62
2 tháng
(2025-11-28) 		-1 -1.59% 11,900 0 0
60
66
62
3 tháng
(2025-10-29) 		-1.50 -2.36% 25,100 0 0
60
66
62
6 tháng
(2025-07-31) 		-6 -8.82% 71,100 0 0
59
68
62
12 tháng
(2025-02-03) 		3.45 5.90% 127,602 -100 -0.0
51.19
70.70
62
24 tháng
(2024-02-07) 		15.20 32.48% 209,327 -100 -0.0
46.80
70.70
62
36 tháng
(2023-02-13) 		21.53 53.18% 699,910 -100 -0.0
39.67
70.70
62
60 tháng
(2021-02-22) 		28.09 82.83% 845,829 -25,200 -1.4
31.48
70.70
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
56.40
 0 56.40 56.40 56.40 0 0 0
10/04/2025
56.40
 0 56.40 56.40 56.40 0 0 0
09/04/2025
56.40
 0 56.40 56.40 56.40 0 0 0
08/04/2025
56.40
 0 56.40 56.40 56.40 0 0 0
04/04/2025
56.40
 0 56.40 56.40 56.40 0 0 0
03/04/2025
55.85
 2,200 57.89 57.89 54.92 0 0 0
02/04/2025
58.55
 0 58.55 58.55 58.55 0 0 0
01/04/2025
58.55
 1,900 58.64 58.64 58.55 0 0 0
31/03/2025
57.71
 800 57.71 57.71 57.71 0 0 0
28/03/2025
57.71
 0 57.71 57.71 57.71 0 0 0
27/03/2025
57.71
 700 57.71 57.71 57.71 0 0 0
26/03/2025
59.57
 5,600 56.03 59.57 56.03 0 0 0
25/03/2025
60.41
 0 60.41 60.41 60.41 0 0 0
24/03/2025
60.41
 0 60.41 60.41 60.41 0 0 0
21/03/2025
60.41
 0 60.41 60.41 60.41 0 0 0
20/03/2025
60.41
 0 60.41 60.41 60.41 0 0 0
19/03/2025
59.57
 4,100 61.62 61.62 58.73 0 0 0
18/03/2025
61.43
 100 61.43 61.43 61.43 0 0 0
17/03/2025
63.29
 300 60.50 63.29 60.50 0 0 0
14/03/2025
59.57
 1,500 58.64 59.57 58.64 0 0 0
13/03/2025
56.13
 100 56.13 56.13 56.13 0 0 0
12/03/2025
60.50
 200 63.20 63.20 60.50 0 0 0
11/03/2025
63.20
 100 63.20 63.20 63.20 0 0 0
10/03/2025
63.20
 100 63.20 63.20 63.20 0 0 0
07/03/2025
61.43
 600 59.57 61.43 59.57 0 0 0
06/03/2025
58.55
 100 58.55 58.55 58.55 0 0 0
05/03/2025
62.36
 300 62.36 62.36 62.36 0 0 0
04/03/2025
61.43
 0 61.43 61.43 61.43 0 0 0
03/03/2025
61.43
 0 61.43 61.43 61.43 0 0 0
28/02/2025
61.43
 0 61.43 61.43 61.43 0 0 0
27/02/2025
61.43
 1,600 61.43 61.43 61.43 0 0 0
26/02/2025
61.43
 0 61.43 61.43 61.43 0 0 0
25/02/2025
61.43
 100 61.43 61.43 61.43 0 0 0
24/02/2025
60.50
 500 60.50 60.50 60.50 0 0 0
21/02/2025
59.76
 200 59.76 59.76 59.76 0 0 0
20/02/2025
59.76
 0 59.76 59.76 59.76 0 0 0
19/02/2025
59.76
 0 59.76 59.76 59.76 0 0 0
18/02/2025
59.76
 0 59.76 59.76 59.76 0 0 0
17/02/2025
60.50
 2,000 58.64 60.50 58.64 0 0 0
14/02/2025
58.55
 0 58.55 58.55 58.55 0 0 0
13/02/2025
58.64
 1,600 58.55 58.64 58.55 0 0 0
12/02/2025
58.55
 0 58.55 58.55 58.55 0 0 0
11/02/2025
58.55
 0 58.55 58.55 58.55 0 0 0
10/02/2025
58.55
 0 58.55 58.55 58.55 0 0 0
07/02/2025
58.64
 1 58.55 58.55 58.55 0 0 0
06/02/2025
58.55
 0 58.55 58.55 58.55 0 0 0
05/02/2025
58.55
 0 58.55 58.55 58.55 0 0 0
04/02/2025
58.64
 1 58.55 58.55 58.55 0 0 0
03/02/2025
58.55
 0 58.55 58.55 58.55 0 0 0
24/01/2025
58.55
 0 58.55 58.55 58.55 0 0 0
23/01/2025
58.55
 0 58.55 58.55 58.55 0 0 0
22/01/2025
58.55
 0 58.55 58.55 58.55 0 0 0
21/01/2025
58.64
 700 57.89 58.64 57.89 0 0 0
20/01/2025
55.85
 0 55.85 55.85 55.85 0 0 0
17/01/2025
55.85
 300 55.85 55.85 55.85 0 0 0
16/01/2025
54.92
 0 54.92 54.92 54.92 0 0 0
15/01/2025
54.92
 0 54.92 54.92 54.92 0 0 0
14/01/2025
54.92
 0 54.92 54.92 54.92 0 0 0
13/01/2025
54.92
 0 54.92 54.92 54.92 0 0 0
10/01/2025
54.92
 0 54.92 54.92 54.92 0 0 0
09/01/2025
54.92
 0 54.92 54.92 54.92 0 0 0
08/01/2025
54.92
 0 54.92 54.92 54.92 0 0 0
07/01/2025
54.92
 1,000 54.92 54.92 54.92 0 0 0
06/01/2025
55.85
 0 55.85 55.85 55.85 0 0 0
03/01/2025
55.85
 0 55.85 55.85 55.85 0 0 0
02/01/2025
55.85
 1,000 55.85 55.85 55.85 0 0 0
31/12/2024
58.55
 300 58.55 58.55 58.55 0 0 0
30/12/2024
58.55
 0 58.55 58.55 58.55 0 0 0
27/12/2024
58.55
 0 58.55 58.55 58.55 0 0 0
26/12/2024
58.55
 0 58.55 58.55 58.55 0 0 0
25/12/2024
58.55
 0 58.55 58.55 58.55 0 0 0
24/12/2024
58.55
 0 58.55 58.55 58.55 0 0 0
23/12/2024
58.55
 300 58.55 58.55 58.55 0 0 0
20/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
19/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
18/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
17/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
16/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
13/12/2024
53.89
 1 53.89 53.89 53.89 0 0 0
12/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
11/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
10/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
09/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
06/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
05/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
04/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
03/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
02/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
29/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
28/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
27/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
26/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
25/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
22/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
21/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
20/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
19/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
18/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
15/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
14/11/2024
53.89
 100 53.89 53.89 53.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |