CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

64.90
1.30
(2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.40 -2.15% 11,500 0 0
60.40
65
63.60
2 tháng
(2025-10-06) 		0.60 0.95% 28,400 0 0
60.40
65.50
63.60
3 tháng
(2025-09-05) 		-2.90 -4.36% 34,700 0 0
59
66.50
63.60
6 tháng
(2025-06-09) 		4.20 7.07% 76,700 0 0
58.90
68
63.60
12 tháng
(2024-12-09) 		9.71 18.01% 120,203 -100 -0.0
51.19
70.70
63.60
24 tháng
(2023-12-18) 		20.11 46.23% 201,677 -100 -0.0
43.49
70.70
63.60
36 tháng
(2022-12-20) 		21.59 51.39% 700,510 -100 -0.0
39.67
70.70
63.60
60 tháng
(2020-12-30) 		21.48 50.99% 842,029 -22,700 -1.3
29.48
70.70
63.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
59.76
 0 59.76 59.76 59.76 0 0 0
18/02/2025
59.76
 0 59.76 59.76 59.76 0 0 0
17/02/2025
60.50
 2,000 58.64 60.50 58.64 0 0 0
14/02/2025
58.55
 0 58.55 58.55 58.55 0 0 0
13/02/2025
58.64
 1,600 58.55 58.64 58.55 0 0 0
12/02/2025
58.55
 0 58.55 58.55 58.55 0 0 0
11/02/2025
58.55
 0 58.55 58.55 58.55 0 0 0
10/02/2025
58.55
 0 58.55 58.55 58.55 0 0 0
07/02/2025
58.64
 1 58.55 58.55 58.55 0 0 0
06/02/2025
58.55
 0 58.55 58.55 58.55 0 0 0
05/02/2025
58.55
 0 58.55 58.55 58.55 0 0 0
04/02/2025
58.64
 1 58.55 58.55 58.55 0 0 0
03/02/2025
58.55
 0 58.55 58.55 58.55 0 0 0
24/01/2025
58.55
 0 58.55 58.55 58.55 0 0 0
23/01/2025
58.55
 0 58.55 58.55 58.55 0 0 0
22/01/2025
58.55
 0 58.55 58.55 58.55 0 0 0
21/01/2025
58.64
 700 57.89 58.64 57.89 0 0 0
20/01/2025
55.85
 0 55.85 55.85 55.85 0 0 0
17/01/2025
55.85
 300 55.85 55.85 55.85 0 0 0
16/01/2025
54.92
 0 54.92 54.92 54.92 0 0 0
15/01/2025
54.92
 0 54.92 54.92 54.92 0 0 0
14/01/2025
54.92
 0 54.92 54.92 54.92 0 0 0
13/01/2025
54.92
 0 54.92 54.92 54.92 0 0 0
10/01/2025
54.92
 0 54.92 54.92 54.92 0 0 0
09/01/2025
54.92
 0 54.92 54.92 54.92 0 0 0
08/01/2025
54.92
 0 54.92 54.92 54.92 0 0 0
07/01/2025
54.92
 1,000 54.92 54.92 54.92 0 0 0
06/01/2025
55.85
 0 55.85 55.85 55.85 0 0 0
03/01/2025
55.85
 0 55.85 55.85 55.85 0 0 0
02/01/2025
55.85
 1,000 55.85 55.85 55.85 0 0 0
31/12/2024
58.55
 300 58.55 58.55 58.55 0 0 0
30/12/2024
58.55
 0 58.55 58.55 58.55 0 0 0
27/12/2024
58.55
 0 58.55 58.55 58.55 0 0 0
26/12/2024
58.55
 0 58.55 58.55 58.55 0 0 0
25/12/2024
58.55
 0 58.55 58.55 58.55 0 0 0
24/12/2024
58.55
 0 58.55 58.55 58.55 0 0 0
23/12/2024
58.55
 300 58.55 58.55 58.55 0 0 0
20/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
19/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
18/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
17/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
16/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
13/12/2024
53.89
 1 53.89 53.89 53.89 0 0 0
12/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
11/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
10/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
09/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
06/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
05/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
04/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
03/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
02/12/2024
53.89
 0 53.89 53.89 53.89 0 0 0
29/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
28/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
27/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
26/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
25/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
22/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
21/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
20/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
19/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
18/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
15/11/2024
53.89
 0 53.89 53.89 53.89 0 0 0
14/11/2024
53.89
 100 53.89 53.89 53.89 0 0 0
13/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
12/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
11/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
08/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
07/11/2024
53.98
 100 53.98 53.98 53.98 0 0 0
06/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
05/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
04/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
01/11/2024
53.98
 0 53.98 53.98 53.98 0 0 0
31/10/2024
53.98
 0 53.98 53.98 53.98 0 0 0
30/10/2024
53.98
 200 53.89 53.98 53.89 0 0 0
29/10/2024
53.98
 0 53.98 53.98 53.98 0 0 0
28/10/2024
53.98
 401 53.98 53.98 53.98 0 0 0
25/10/2024
53.89
 2,700 53.98 53.98 53.89 0 0 0
24/10/2024
54.54
 0 54.54 54.54 54.54 0 0 0
23/10/2024
54.17
 14,300 54.92 54.92 53.98 0 0 0
22/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
21/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
18/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
17/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
16/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
15/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
14/10/2024
53.98
 0 54.08 54.08 54.08 0 0 0
11/10/2024
54.08
 0 54.08 54.08 54.08 0 0 0
10/10/2024
53.98
 1,000 54.45 54.45 53.98 0 0 0
09/10/2024
56.03
 0 56.03 56.03 56.03 0 0 0
08/10/2024
56.03
 0 56.03 56.03 56.03 0 0 0
07/10/2024
56.03
 0 56.03 56.03 56.03 0 0 0
04/10/2024
56.03
 0 56.03 56.03 56.03 0 0 0
03/10/2024
56.03
 0 56.03 56.03 56.03 0 0 0
02/10/2024
57.80
 700 55.94 57.80 47.56 0 0 0
01/10/2024
55.94
 100 55.94 55.94 55.94 0 0 0
30/09/2024
54.92
 400 57.06 57.06 54.92 0 0 0
27/09/2024
57.06
 100 57.06 57.06 57.06 0 0 0
26/09/2024
57.06
 0 57.06 57.06 57.06 0 0 0
25/09/2024
56.31
 400 57.80 57.89 56.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |