CTCP Sản xuất - Xuất nhập khẩu Thanh Hà (hfx)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.20 15% 3,300 0 0
8
9.20
9.20
2 tháng
(2024-03-22) 		1.50 19.48% 264,200 0 0
7.70
11
9.20
3 tháng
(2024-02-23) 		4.60 100% 272,100 0 0
4.60
11
9.20
6 tháng
(2023-11-24) 		7.60 475% 615,700 0 0
1.40
11
9.20
12 tháng
(2023-05-24) 		0.60 6.98% 618,300 0 0
1.40
11
9.20
24 tháng
(2022-05-30) 		2.90 46.03% 618,600 0 0
1.40
11
9.20
36 tháng
(2021-06-03) 		7.80 557.14% 625,600 0 0
1.40
11
9.20
60 tháng
(2019-06-14) 		7.80 557.14% 625,600 0 0
1.40
11
9.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 16/01/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#202 13/01/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#203 12/01/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#204 11/01/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#205 10/01/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#206 09/01/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#207 06/01/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#208 05/01/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#209 04/01/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#210 03/01/2023
8.60
0
 0 8.60 8.60 8.60 0 0 0
#211 30/12/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#212 29/12/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#213 28/12/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#214 27/12/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#215 26/12/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#216 23/12/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#217 22/12/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#218 21/12/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#219 20/12/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#220 19/12/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#221 16/12/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#222 15/12/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#223 14/12/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#224 13/12/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#225 12/12/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#226 09/12/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#227 08/12/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#228 07/12/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#229 06/12/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#230 05/12/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#231 02/12/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#232 01/12/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#233 30/11/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#234 29/11/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#235 28/11/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#236 25/11/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#237 24/11/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#238 23/11/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#239 22/11/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#240 21/11/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#241 18/11/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#242 17/11/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#243 16/11/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#244 15/11/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#245 14/11/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#246 11/11/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#247 10/11/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#248 09/11/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#249 08/11/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#250 07/11/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#251 04/11/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#252 03/11/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#253 02/11/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#254 01/11/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#255 31/10/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#256 28/10/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#257 27/10/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#258 26/10/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#259 25/10/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#260 24/10/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#261 21/10/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#262 20/10/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#263 19/10/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#264 18/10/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#265 17/10/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#266 14/10/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#267 13/10/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#268 12/10/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#269 11/10/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#270 10/10/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#271 07/10/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#272 06/10/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#273 05/10/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#274 04/10/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#275 03/10/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#276 30/09/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#277 29/09/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#278 28/09/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#279 27/09/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#280 26/09/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#281 23/09/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#282 22/09/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#283 21/09/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#284 20/09/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#285 19/09/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#286 16/09/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#287 15/09/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#288 14/09/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#289 13/09/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#290 12/09/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#291 09/09/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#292 08/09/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#293 07/09/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#294 06/09/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#295 05/09/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#296 31/08/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#297 30/08/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#298 29/08/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#299 26/08/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0
#300 25/08/2022
8.60
0
 0 8.60 8.60 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc