| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-67.60 | -44.30% | 46,400 | 0 | 0 |
82.10
167
84
|
|
2 tháng
(2026-03-02) |
-44.90 | -34.57% | 47,500 | 0 | 0 |
82.10
167
84
|
|
3 tháng
(2026-01-29) |
-24.30 | -22.23% | 48,400 | 0 | 0 |
82.10
167
84
|
|
6 tháng
(2025-10-31) |
-44.80 | -34.51% | 54,100 | 0 | 0 |
82.10
167
84
|
|
12 tháng
(2025-05-05) |
-46.60 | -35.41% | 82,500 | -9,500 | -1.0 |
82.10
167
84
|
|
24 tháng
(2024-05-09) |
2 | 2.41% | 167,319 | -9,600 | -1.0 |
76.50
167
84
|
|
36 tháng
(2023-05-15) |
9.70 | 12.88% | 1,609,223 | -9,700 | -1.0 |
69.90
167
84
|
|
60 tháng
(2021-05-25) |
-6 | -6.59% | 1,909,277 | -19,100 | -1.7 |
67.10
167
84
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
109
|
2,700 | 109.10 | 109.10 | 109 | 0 | 0 | 0 |
| 09/07/2025 |
119.20
|
600 | 109 | 109 | 109 | 0 | 0 | 0 |
| 08/07/2025 |
119.80
|
3,400 | 100 | 107 | 100 | 0 | 0 | 0 |
| 07/07/2025 |
111
|
100 | 111 | 111 | 111 | 0 | 0 | 0 |
| 04/07/2025 |
123.30
|
100 | 123.30 | 123.30 | 123.30 | 0 | 0 | 0 |
| 03/07/2025 |
136.90
|
0 | 136.90 | 136.90 | 136.90 | 0 | 0 | 0 |
| 02/07/2025 |
136.90
|
0 | 136.90 | 136.90 | 136.90 | 0 | 0 | 0 |
| 01/07/2025 |
136.90
|
0 | 136.90 | 136.90 | 136.90 | 0 | 0 | 0 |
| 30/06/2025 |
136.90
|
400 | 136.90 | 136.90 | 112.20 | 0 | 0 | 0 |
| 27/06/2025 |
124.60
|
700 | 124.60 | 124.60 | 113.40 | 0 | 0 | 0 |
| 26/06/2025 |
113.40
|
2,600 | 113.40 | 136.80 | 113.40 | 0 | 500 | -0.1 |
| 25/06/2025 |
126
|
0 | 126 | 126 | 126 | 0 | 0 | 0 |
| 24/06/2025 |
126
|
0 | 126 | 126 | 126 | 0 | 0 | 0 |
| 23/06/2025 |
126
|
0 | 126 | 126 | 126 | 0 | 0 | 0 |
| 20/06/2025 |
126
|
9,700 | 129 | 129 | 106.10 | 0 | 8,900 | -1.0 |
| 19/06/2025 |
117.80
|
100 | 117.80 | 117.80 | 117.80 | 0 | 100 | -0.0 |
| 18/06/2025 |
130.80
|
0 | 130.80 | 130.80 | 130.80 | 0 | 0 | 0 |
| 17/06/2025 |
130.80
|
0 | 130.80 | 130.80 | 130.80 | 0 | 0 | 0 |
| 16/06/2025 |
130.80
|
0 | 130.80 | 130.80 | 130.80 | 0 | 0 | 0 |
| 13/06/2025 |
130.80
|
0 | 130.80 | 130.80 | 130.80 | 0 | 0 | 0 |
| 12/06/2025 |
130.80
|
0 | 130.80 | 130.80 | 130.80 | 0 | 0 | 0 |
| 11/06/2025 |
130.80
|
0 | 130.80 | 130.80 | 130.80 | 0 | 0 | 0 |
| 10/06/2025 |
130.80
|
0 | 130.80 | 130.80 | 130.80 | 0 | 0 | 0 |
| 09/06/2025 |
130.80
|
0 | 130.80 | 130.80 | 130.80 | 0 | 0 | 0 |
| 06/06/2025 |
130.80
|
0 | 130.80 | 130.80 | 130.80 | 0 | 0 | 0 |
| 05/06/2025 |
130.80
|
100 | 130.80 | 130.80 | 130.80 | 0 | 0 | 0 |
| 04/06/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 03/06/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 02/06/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 30/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 29/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 28/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 27/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 26/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 23/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 22/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 21/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 20/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 19/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 16/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 15/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 14/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 13/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 12/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 09/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 08/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 07/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 06/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 05/05/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 29/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 28/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 25/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 24/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 23/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 22/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 21/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 18/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 17/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 16/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 15/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 14/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 11/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 10/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 09/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 08/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 04/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 03/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 02/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 01/04/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 31/03/2025 |
131.60
|
0 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 28/03/2025 |
131.60
|
100 | 131.60 | 131.60 | 131.60 | 0 | 0 | 0 |
| 27/03/2025 |
119.90
|
0 | 119.90 | 119.90 | 119.90 | 0 | 0 | 0 |
| 26/03/2025 |
119.90
|
0 | 119.90 | 119.90 | 119.90 | 0 | 0 | 0 |
| 25/03/2025 |
119.90
|
1,200 | 120.30 | 120.30 | 100 | 0 | 0 | 0 |
| 24/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 21/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 20/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 19/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 18/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 17/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 14/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 13/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 12/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 11/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 10/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 07/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 06/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 05/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 04/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 03/03/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 28/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 27/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 26/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 25/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 24/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 21/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 20/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 19/02/2025 |
110
|
9,800 | 110 | 110 | 110 | 0 | 0 | 0 |
| 18/02/2025 |
103.50
|
100 | 103.50 | 103.50 | 103.50 | 0 | 0 | 0 |
| 17/02/2025 |
115
|
100 | 115 | 115 | 115 | 0 | 0 | 0 |