| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 0 | 0 | 0 |
129.80
129.80
129.80
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
129.80
129.80
129.80
|
|
3 tháng
(2025-09-05) |
24.80 | 23.62% | 4,500 | 0 | 0 |
105
136.90
129.80
|
|
6 tháng
(2025-06-09) |
-1 | -0.76% | 28,300 | -9,500 | -1.0 |
99.50
136.90
129.80
|
|
12 tháng
(2024-12-09) |
4.80 | 3.84% | 97,446 | -9,500 | -1.0 |
99.50
145
129.80
|
|
24 tháng
(2023-12-15) |
17.80 | 15.89% | 129,032 | -9,700 | -1.1 |
69.90
145
129.80
|
|
36 tháng
(2022-12-20) |
24.80 | 23.62% | 1,769,096 | -9,600 | -1.0 |
68.50
145
129.80
|
|
60 tháng
(2020-12-30) |
31.80 | 32.45% | 1,940,073 | -23,910 | -2.1 |
62.80
145
129.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
110
|
9,800 | 110 | 110 | 110 | 0 | 0 | 0 |
| 18/02/2025 |
103.50
|
100 | 103.50 | 103.50 | 103.50 | 0 | 0 | 0 |
| 17/02/2025 |
115
|
100 | 115 | 115 | 115 | 0 | 0 | 0 |
| 14/02/2025 |
115
|
0 | 115 | 115 | 115 | 0 | 0 | 0 |
| 13/02/2025 |
115
|
0 | 115 | 115 | 115 | 0 | 0 | 0 |
| 12/02/2025 |
115
|
5 | 115 | 115 | 115 | 0 | 0 | 0 |
| 11/02/2025 |
115
|
10 | 115 | 115 | 115 | 0 | 0 | 0 |
| 10/02/2025 |
115
|
114 | 115 | 115 | 115 | 0 | 0 | 0 |
| 07/02/2025 |
115
|
12 | 115 | 115 | 115 | 0 | 0 | 0 |
| 06/02/2025 |
115
|
100 | 115 | 115 | 115 | 0 | 0 | 0 |
| 05/02/2025 |
115.50
|
300 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 04/02/2025 |
105
|
1,019 | 105 | 105 | 105 | 0 | 0 | 0 |
| 03/02/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 24/01/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 23/01/2025 |
110
|
14 | 110 | 110 | 110 | 0 | 0 | 0 |
| 22/01/2025 |
110
|
24 | 110 | 110 | 110 | 0 | 0 | 0 |
| 21/01/2025 |
110
|
0 | 110 | 110 | 110 | 0 | 0 | 0 |
| 20/01/2025 |
110
|
109 | 110 | 110 | 110 | 0 | 0 | 0 |
| 17/01/2025 |
117.60
|
0 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 16/01/2025 |
117.60
|
0 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 15/01/2025 |
117.60
|
0 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 14/01/2025 |
117.60
|
3 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 13/01/2025 |
117.60
|
1 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 10/01/2025 |
117.60
|
9 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 09/01/2025 |
117.60
|
10 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 08/01/2025 |
117.60
|
0 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 07/01/2025 |
117.60
|
0 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 06/01/2025 |
117.60
|
3 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 03/01/2025 |
117.60
|
100 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 02/01/2025 |
130.60
|
8 | 130.60 | 130.60 | 130.60 | 0 | 0 | 0 |
| 31/12/2024 |
130.60
|
53,845 | 130.50 | 145 | 130.50 | 0 | 0 | 0 |
| 30/12/2024 |
145
|
244 | 130 | 145 | 130 | 0 | 0 | 0 |
| 27/12/2024 |
134
|
353 | 134 | 153 | 134 | 0 | 0 | 0 |
| 26/12/2024 |
140
|
1,001 | 134.50 | 140 | 134.50 | 0 | 0 | 0 |
| 25/12/2024 |
140
|
0 | 140 | 140 | 140 | 0 | 0 | 0 |
| 24/12/2024 |
140
|
1 | 140 | 140 | 140 | 0 | 0 | 0 |
| 23/12/2024 |
140
|
0 | 140 | 140 | 140 | 0 | 0 | 0 |
| 20/12/2024 |
140
|
0 | 140 | 140 | 140 | 0 | 0 | 0 |
| 19/12/2024 |
140
|
1 | 140 | 140 | 140 | 0 | 0 | 0 |
| 18/12/2024 |
140
|
1 | 140 | 140 | 140 | 0 | 0 | 0 |
| 17/12/2024 |
140
|
0 | 140 | 140 | 140 | 0 | 0 | 0 |
| 16/12/2024 |
140
|
10 | 140 | 140 | 140 | 0 | 0 | 0 |
| 13/12/2024 |
140
|
139 | 140 | 140 | 140 | 0 | 0 | 0 |
| 12/12/2024 |
134
|
195 | 134 | 134 | 134 | 0 | 0 | 0 |
| 11/12/2024 |
125
|
12 | 125 | 125 | 125 | 0 | 0 | 0 |
| 10/12/2024 |
125
|
2 | 125 | 125 | 125 | 0 | 0 | 0 |
| 09/12/2024 |
125
|
101 | 125 | 125 | 125 | 0 | 0 | 0 |
| 06/12/2024 |
114
|
33 | 114 | 114 | 114 | 0 | 0 | 0 |
| 05/12/2024 |
114
|
10 | 114 | 114 | 114 | 0 | 0 | 0 |
| 04/12/2024 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 |
| 03/12/2024 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 |
| 02/12/2024 |
114
|
103 | 114 | 114 | 114 | 0 | 0 | 0 |
| 29/11/2024 |
115
|
117 | 115 | 115 | 115 | 0 | 0 | 0 |
| 28/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 27/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 26/11/2024 |
111
|
10 | 111 | 111 | 111 | 0 | 0 | 0 |
| 25/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 22/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 21/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 20/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 19/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 18/11/2024 |
111
|
1 | 111 | 111 | 111 | 0 | 0 | 0 |
| 15/11/2024 |
111
|
0 | 111 | 111 | 111 | 0 | 0 | 0 |
| 14/11/2024 |
111
|
1,800 | 92.70 | 111 | 92.70 | 0 | 0 | 0 |
| 13/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 12/11/2024 |
103
|
4 | 103 | 103 | 103 | 0 | 0 | 0 |
| 11/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 08/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 07/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 06/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 05/11/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 04/11/2024 |
103
|
8 | 103 | 103 | 103 | 0 | 0 | 0 |
| 01/11/2024 |
103
|
30 | 103 | 103 | 103 | 0 | 0 | 0 |
| 31/10/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 30/10/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 29/10/2024 |
103
|
15 | 103 | 103 | 103 | 0 | 0 | 0 |
| 28/10/2024 |
103
|
20 | 103 | 103 | 103 | 0 | 0 | 0 |
| 25/10/2024 |
103
|
17 | 103 | 103 | 103 | 0 | 0 | 0 |
| 24/10/2024 |
103
|
6 | 103 | 103 | 103 | 0 | 0 | 0 |
| 23/10/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 22/10/2024 |
103
|
42 | 103 | 103 | 103 | 0 | 0 | 0 |
| 21/10/2024 |
103
|
6 | 103 | 103 | 103 | 0 | 0 | 0 |
| 18/10/2024 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 |
| 17/10/2024 |
103
|
101 | 103 | 103 | 103 | 0 | 0 | 0 |
| 16/10/2024 |
103
|
115 | 103 | 103 | 103 | 0 | 0 | 0 |
| 15/10/2024 |
103
|
212 | 103 | 103 | 103 | 0 | 0 | 0 |
| 14/10/2024 |
104
|
210 | 104 | 104 | 104 | 0 | 0 | 0 |
| 11/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 10/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 09/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 08/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 07/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 04/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 03/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 02/10/2024 |
115.50
|
0 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 01/10/2024 |
115.50
|
1 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 30/09/2024 |
115.50
|
200 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 27/09/2024 |
113.90
|
225 | 113.90 | 113.90 | 113.90 | 0 | 0 | 0 |
| 26/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 25/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |