CTCP Hải Minh (hmh)

17.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.20 -1.12% 23,600 0 0
17.40
18
17.60
2 tháng
(2026-05-29) 		-0.40 -2.22% 25,900 0 0
16.20
18.70
17.60
3 tháng
(2026-04-29) 		0.60 3.53% 40,400 -1,800 0
15
18.70
17.60
6 tháng
(2026-01-29) 		0.82 4.87% 115,100 -2,000 -0.0
15
22.16
17.60
12 tháng
(2025-08-04) 		2.04 13.13% 394,300 -2,200 -0.0
13.58
22.16
17.60
24 tháng
(2024-08-07) 		4.67 36.10% 1,486,026 -6,700 -0.0
11.16
22.16
17.60
36 tháng
(2023-08-14) 		8.21 87.46% 3,211,414 -257,131 -3.4
8.41
22.16
17.60
60 tháng
(2021-08-23) 		6.01 51.85% 8,406,417 -316,334 -5.8
8.41
22.16
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2025
16.88
 6,300 16.22 16.88 16.03 0 0 0
06/10/2025
16.88
 4,300 16.88 16.88 16.69 0 0 0
03/10/2025
16.50
 900 16.50 16.50 16.50 0 0 0
02/10/2025
16.03
 16,800 16.78 17.44 16.03 0 0 0
01/10/2025
17.16
 15,600 15.93 17.16 15.84 0 0 0
30/09/2025
16.97
 9,500 14.52 16.97 14.43 0 0 0
29/09/2025
15.93
 100 15.93 15.93 15.93 0 0 0
26/09/2025
14.71
 2,400 14.43 14.71 14.43 0 0 0
25/09/2025
15.84
 2,200 16.03 16.03 15.84 0 0 0
24/09/2025
16.31
 0 16.31 16.31 16.31 0 0 0
23/09/2025
16.31
 0 16.31 16.31 16.31 0 0 0
22/09/2025
16.31
 400 16.31 16.31 16.31 0 0 0
19/09/2025
16.31
 1,500 16.31 16.31 14.80 0 0 0
18/09/2025
16.31
 1,300 15.27 16.31 15.27 0 0 0
17/09/2025
16.97
 7,700 15.27 16.97 15.27 0 0 0
16/09/2025
16.97
 1,100 16.22 16.97 16.22 0 0 0
15/09/2025
16.03
 2,700 15.09 16.03 15.09 0 0 0
12/09/2025
14.99
 2,600 14.71 15.09 14.14 0 0 0
11/09/2025
14.90
 0 14.90 14.90 14.90 0 0 0
10/09/2025
14.90
 0 14.90 14.90 14.90 0 0 0
09/09/2025
14.90
 100 14.90 14.90 14.90 0 0 0
08/09/2025
13.58
 2,000 14.90 14.90 13.58 0 0 0
05/09/2025
14.90
 100 14.90 14.90 14.90 0 0 0
04/09/2025
16.22
 100 16.22 16.22 16.22 0 100 -0.0
03/09/2025
15.09
 0 15.09 15.09 15.09 0 0 0
29/08/2025
15.09
 0 15.09 15.09 15.09 0 0 0
28/08/2025
15.09
 1,200 15.09 15.09 15.09 0 0 0
27/08/2025
16.22
 0 16.22 16.22 16.22 0 0 0
26/08/2025
16.22
 0 16.22 16.22 16.22 0 0 0
25/08/2025
16.22
 0 16.22 16.22 16.22 0 0 0
22/08/2025
16.22
 0 16.22 16.22 16.22 0 0 0
21/08/2025
16.22
 0 16.22 16.22 16.22 0 0 0
20/08/2025
16.22
 200 16.22 16.22 16.22 0 0 0
19/08/2025
17.25
 0 17.25 17.25 17.25 0 0 0
18/08/2025
17.25
 5,000 17.16 17.25 17.16 0 0 0
15/08/2025
17.25
 0 17.25 17.25 17.25 0 0 0
14/08/2025
17.25
 9,900 17.16 17.44 17.16 0 0 0
13/08/2025
17.16
 1,600 16.03 17.16 15.93 0 0 0
12/08/2025
16.97
 3,800 16.31 16.97 16.31 0 0 0
11/08/2025
16.59
 3,000 15.27 16.59 15.27 0 0 0
08/08/2025
16.03
 0 16.03 16.03 16.03 0 0 0
07/08/2025
16.03
 18,900 15.75 16.03 15.75 0 0 0
06/08/2025
15.56
 3,400 15.09 16.50 15.09 0 0 0
05/08/2025
15.56
 0 15.56 15.56 15.56 0 0 0
04/08/2025
15.56
 0 15.56 15.56 15.56 0 0 0
01/08/2025
15.56
 0 15.56 15.56 15.56 0 0 0
31/07/2025
15.56
 0 15.56 15.56 15.56 0 0 0
30/07/2025
15.56
 1,000 15.37 15.56 15.37 0 0 0
29/07/2025
15.56
 2,100 15.56 15.56 15.56 0 0 0
28/07/2025
15.56
 4,000 15.56 15.56 15.56 0 0 0
25/07/2025
15.56
 2,200 15.09 15.56 15.09 0 0 0
24/07/2025
15.56
 0 15.56 15.56 15.56 0 0 0
23/07/2025
15.56
 9,900 15.37 15.56 15.37 0 0 0
22/07/2025
15.18
 6,000 15.09 15.09 15.09 0 0 0
21/07/2025
15.09
 52,400 14.43 15.09 14.05 0 200 -0.0
18/07/2025
14.90
 2,000 14.90 14.90 14.90 0 0 0
17/07/2025
14.71
 11,200 14.90 14.90 14.90 0 0 0
16/07/2025
14.61
 100 14.61 14.61 14.61 0 0 0
15/07/2025
14.61
 1,100 14.33 14.33 14.33 0 1,000 -0.0
14/07/2025
14.61
 8,200 14.61 14.61 14.61 0 5,000 -0.1
11/07/2025
14.61
 1,200 14.61 14.61 14.61 0 0 0
10/07/2025
14.61
 0 14.61 14.61 14.61 0 0 0
09/07/2025
14.61
 500 14.61 14.61 14.61 0 0 0
08/07/2025
14.61
 13,600 14.61 14.61 14.14 5,000 0 0.1
07/07/2025
14.14
 2,200 14.61 14.61 14.14 0 0 0
04/07/2025
14.61
 400 14.61 14.61 14.61 0 0 0
03/07/2025
14.80
 6,100 14.52 14.80 14.52 0 0 0
02/07/2025
14.43
 0 14.43 14.43 14.43 0 0 0
01/07/2025
14.43
 1,300 14.43 14.43 14.43 0 0 0
30/06/2025
14.43
 1,200 14.80 14.90 14.43 0 0 0
27/06/2025
14.90
 0 14.90 14.90 14.90 0 0 0
26/06/2025
14.90
 100 14.90 14.90 14.90 100 0 0.0
25/06/2025
14.90
 0 14.90 14.90 14.90 0 0 0
24/06/2025
14.90
 100 14.90 14.90 14.90 0 0 0
23/06/2025
14.61
 1,600 14.90 14.90 14.61 0 0 0
20/06/2025
14.14
 3,000 14.14 14.14 14.14 0 0 0
19/06/2025
14.24
 4,200 14.33 14.33 14.24 0 0 0
18/06/2025
15.09
 3,000 13.77 15.09 13.77 0 0 0
17/06/2025
15.09
 0 15.09 15.09 15.09 0 0 0
16/06/2025
15.09
 4,300 13.77 15.09 13.77 0 0 0
13/06/2025
13.77
 700 13.67 13.77 13.67 0 0 0
12/06/2025
14.52
 2,100 13.67 14.61 13.67 0 0 0
11/06/2025
13.29
 0 13.29 13.29 13.29 0 0 0
10/06/2025
13.29
 200 13.29 13.29 13.29 0 0 0
09/06/2025
13.48
 3,900 14.61 14.61 14.61 0 0 0
06/06/2025: Cổ tức tiền mặt tỉ lệ: 10%
06/06/2025
14.61
 2,100 15.56 15.56 14.61 0 0 0
05/06/2025
14.61
 9,000 13.91 14.61 13.91 0 0 0
04/06/2025
13.29
 1,500 13.29 13.29 13.29 0 0 0
03/06/2025
13.29
 100 13.29 13.29 13.29 0 0 0
02/06/2025
13.29
 100 13.29 13.29 13.29 0 0 0
30/05/2025
13.02
 1,300 13.37 13.37 13.02 0 0 0
29/05/2025
13.37
 2,000 13.73 13.73 13.37 1,000 0 0.0
28/05/2025
13.64
 300 13.64 13.64 13.64 0 0 0
27/05/2025
13.64
 4,300 13.91 13.91 13.46 0 0 0
26/05/2025
13.91
 0 13.91 13.91 13.91 0 0 0
23/05/2025
13.91
 1,200 12.93 13.91 12.75 0 0 0
22/05/2025
13.91
 4,900 14.17 14.17 13.91 0 0 0
21/05/2025
14.97
 0 14.97 14.97 14.97 0 0 0
20/05/2025
14.97
 100 14.97 14.97 14.97 0 0 0
19/05/2025
14.53
 100 14.53 14.53 14.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |