CTCP Thực phẩm Hữu Nghị (hnf)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0.40 1.74% 79,100 0 0
20.50
24.90
23.40
2 tháng
(2026-06-01) 		-2.10 -8.24% 80,400 0 0
20.50
25.50
23.40
3 tháng
(2026-05-04) 		-0.21 -0.89% 82,300 0 0
20.50
25.50
23.40
6 tháng
(2026-02-02) 		-4.50 -16.12% 106,900 500 0
20.50
31.15
23.40
12 tháng
(2025-08-04) 		-9.64 -29.18% 137,900 4,200 0.1
20.50
34.31
23.40
24 tháng
(2024-08-09) 		1.88 8.74% 447,406 13,800 0.3
18.25
47
23.40
36 tháng
(2023-08-15) 		6.54 38.81% 1,054,815 33,000 0.8
14.03
47
23.40
60 tháng
(2021-08-25) 		10.61 82.94% 1,719,801 33,400 0.8
9.18
47
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
08/10/2025
31.60
 100 31.60 31.60 31.60 0 0 0
07/10/2025
31.78
 0 31.78 31.78 31.78 0 0 0
06/10/2025
31.78
 400 31.60 31.78 31.60 0 0 0
03/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
02/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
01/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
30/09/2025
31.60
 0 31.60 31.60 31.60 0 0 0
29/09/2025
31.60
 0 31.60 31.60 31.60 0 0 0
26/09/2025
31.60
 0 31.60 31.60 31.60 0 0 0
25/09/2025
31.60
 200 31.60 31.60 31.60 0 0 0
24/09/2025
31.69
 0 31.69 31.69 31.69 0 0 0
23/09/2025
31.69
 0 31.69 31.69 31.69 0 0 0
22/09/2025
31.69
 300 31.69 31.69 31.69 0 0 0
19/09/2025
31.60
 100 31.60 31.60 31.60 0 0 0
18/09/2025
29.97
 0 29.97 29.97 29.97 0 0 0
17/09/2025
29.97
 0 29.97 29.97 29.97 0 0 0
16/09/2025
29.97
 0 29.97 29.97 29.97 0 0 0
15/09/2025
29.97
 100 29.97 29.97 29.97 0 0 0
12/09/2025
26.18
 0 26.18 26.18 26.18 0 0 0
11/09/2025
26.18
 0 26.18 26.18 26.18 0 0 0
10/09/2025
26.18
 100 26.18 26.18 26.18 0 0 0
09/09/2025
30.69
 0 30.69 30.69 30.69 0 0 0
08/09/2025
30.69
 0 30.69 30.69 30.69 0 0 0
05/09/2025
30.69
 500 30.69 30.69 30.69 0 0 0
04/09/2025
30.69
 0 30.69 30.69 30.69 0 0 0
03/09/2025
30.69
 100 30.69 30.69 30.69 0 0 0
29/08/2025
34.31
 0 34.31 34.31 34.31 0 0 0
28/08/2025
34.31
 0 34.31 34.31 34.31 0 0 0
27/08/2025
34.31
 100 34.31 34.31 34.31 0 0 0
26/08/2025
34.31
 0 34.31 34.31 34.31 0 0 0
25/08/2025
34.31
 0 34.31 34.31 34.31 0 0 0
22/08/2025
34.31
 100 34.31 34.31 34.31 0 0 0
21/08/2025
32.77
 0 32.77 32.77 32.77 0 0 0
20/08/2025
32.77
 0 32.77 32.77 32.77 0 0 0
19/08/2025
32.77
 1,100 32.77 32.77 32.77 0 0 0
18/08/2025
32.77
 0 32.77 32.77 32.77 0 0 0
15/08/2025
32.77
 0 32.77 32.77 32.77 0 0 0
14/08/2025
32.77
 0 32.77 32.77 32.77 0 0 0
13/08/2025
32.77
 0 32.77 32.77 32.77 0 0 0
12/08/2025
32.77
 300 32.77 32.77 32.77 300 0 0.0
11/08/2025
32.77
 0 32.77 32.77 32.77 0 0 0
08/08/2025
32.77
 1,000 32.77 32.77 32.77 0 0 0
07/08/2025
32.77
 0 32.77 32.77 32.77 0 0 0
06/08/2025
32.77
 400 32.77 32.77 32.77 400 0 0.0
05/08/2025
32.95
 300 32.95 32.95 32.95 0 0 0
04/08/2025
33.04
 500 33.04 33.04 33.04 0 0 0
01/08/2025
33.04
 1,400 33.04 33.04 33.04 0 0 0
31/07/2025
33.04
 0 33.04 33.04 33.04 0 0 0
30/07/2025
33.04
 1,400 33.04 33.04 33.04 0 0 0
29/07/2025
33.04
 100 33.04 33.04 33.04 0 0 0
28/07/2025
33.04
 300 33.04 33.04 33.04 0 0 0
25/07/2025
34.22
 400 34.22 34.22 34.22 0 0 0
24/07/2025
32.14
 0 32.14 32.14 32.14 0 0 0
23/07/2025
32.14
 100 32.14 32.14 32.14 0 0 0
22/07/2025
31.60
 3,400 31.60 31.69 31.51 0 0 0
21/07/2025
32.05
 17,300 32.41 32.50 31.60 500 0 0.0
18/07/2025
32.50
 19,700 32.50 32.50 29.43 0 0 0
17/07/2025
34.22
 0 34.22 34.22 34.22 0 0 0
16/07/2025
34.31
 300 34.22 34.31 34.22 0 0 0
15/07/2025
34.31
 1,600 34.13 34.31 34.13 0 0 0
14/07/2025
34.13
 0 34.13 34.13 34.13 0 0 0
11/07/2025
34.31
 1,000 34.31 34.31 33.94 0 0 0
10/07/2025
33.04
 6,500 32.50 33.04 32.50 0 0 0
09/07/2025
32.50
 7,300 32.50 32.50 32.50 0 0 0
08/07/2025
32.50
 1,200 29.07 32.50 29.07 500 0 0
07/07/2025
32.50
 0 32.50 32.50 32.50 0 0 0
04/07/2025
32.77
 1,300 32.50 32.77 32.50 0 0 0
03/07/2025
32.95
 5,000 33.40 33.40 32.50 0 0 0
02/07/2025
32.50
 800 32.50 32.50 32.50 0 0 0
01/07/2025
32.77
 0 32.77 32.77 32.77 0 0 0
30/06/2025
32.77
 100 32.77 32.77 32.77 0 0 0
27/06/2025
32.77
 100 32.77 32.77 32.77 100 0 0.0
26/06/2025
32.95
 1,000 32.86 32.95 32.77 0 0 0
25/06/2025
32.05
 0 32.05 32.05 32.05 0 0 0
24/06/2025
32.05
 900 32.05 32.05 32.05 0 0 0
23/06/2025
32.05
 1,500 31.15 32.05 31.15 0 0 0
20/06/2025
30.97
 0 30.97 30.97 30.97 0 0 0
19/06/2025
30.97
 500 30.97 30.97 30.97 0 0 0
18/06/2025
31.06
 500 31.06 31.06 31.06 0 0 0
17/06/2025
30.88
 0 30.88 30.88 30.88 0 0 0
16/06/2025
30.88
 0 30.88 30.88 30.88 0 0 0
13/06/2025
33.67
 200 28.08 33.67 28.08 0 0 0
12/06/2025
32.59
 0 32.59 32.59 32.59 0 0 0
11/06/2025
32.59
 0 32.59 32.59 32.59 0 0 0
10/06/2025
32.59
 0 32.59 32.59 32.59 0 0 0
09/06/2025: Cổ tức tiền mặt tỉ lệ: 20%
09/06/2025
32.50
 2,000 32.77 32.77 32.50 0 0 0
06/06/2025
32.05
 4,300 32.90 32.90 32.05 0 0 0
05/06/2025
33.16
 300 32.90 33.16 32.90 0 0 0
04/06/2025
32.90
 2,800 33.07 33.07 32.48 0 0 0
03/06/2025
33.07
 200 33.07 33.07 33.07 0 0 0
02/06/2025
32.90
 2,000 33.33 33.33 32.90 0 0 0
30/05/2025
33.33
 100 33.33 33.33 33.33 0 0 0
29/05/2025
33.33
 1,000 33.33 33.33 33.33 1,000 0 0
28/05/2025
33.33
 1,500 33.33 33.50 33.33 1,000 0 0
27/05/2025
33.59
 100 33.59 33.59 33.59 0 0 0
26/05/2025
33.07
 1,900 33.07 33.07 33.07 0 0 0
23/05/2025
33.07
 0 33.07 33.07 33.07 0 0 0
22/05/2025
33.07
 1,700 32.90 33.33 32.90 0 0 0
21/05/2025
32.30
 1,100 32.13 32.30 32.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |