CTCP Thực phẩm Hữu Nghị (hnf)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.50 2.18% 3,600 0 0
22.90
24
23.40
2 tháng
(2026-07-13) 		-0.60 -2.50% 82,300 0 0
20.50
24.90
23.40
3 tháng
(2026-06-15) 		-2.10 -8.24% 83,800 0 0
20.50
25.50
23.40
6 tháng
(2026-03-16) 		1.73 8% 104,200 500 0
20.50
30.69
23.40
12 tháng
(2025-09-16) 		-6.57 -21.93% 137,200 3,500 0.1
20.50
32.14
23.40
24 tháng
(2024-09-23) 		0.61 2.66% 444,928 13,800 0.3
18.25
47
23.40
36 tháng
(2023-09-27) 		6.48 38.27% 1,022,415 33,000 0.8
14.03
47
23.40
60 tháng
(2021-10-07) 		10.94 87.75% 1,704,433 32,700 0.7
9.18
47
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2025
29.79
 400 29.70 29.79 29.70 0 0 0
17/11/2025
29.70
 0 29.70 29.70 29.70 0 0 0
14/11/2025
29.70
 0 29.70 29.70 29.70 0 0 0
13/11/2025
29.79
 500 29.61 29.79 29.61 0 0 0
12/11/2025
30.69
 0 30.69 30.69 30.69 0 0 0
11/11/2025
30.69
 0 30.69 30.69 30.69 0 0 0
10/11/2025
30.69
 200 30.69 30.69 30.69 0 0 0
07/11/2025
31.60
 0 31.60 31.60 31.60 0 0 0
06/11/2025
31.60
 0 31.60 31.60 31.60 0 0 0
05/11/2025
31.60
 0 31.60 31.60 31.60 0 0 0
04/11/2025
31.60
 0 31.60 31.60 31.60 0 0 0
03/11/2025
31.60
 0 31.60 31.60 31.60 0 0 0
31/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
30/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
29/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
28/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
27/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
24/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
23/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
22/10/2025
31.60
 200 31.60 31.60 31.60 0 0 0
21/10/2025
31.60
 200 31.60 31.60 31.60 0 0 0
20/10/2025
31.96
 0 31.96 31.96 31.96 0 0 0
17/10/2025
31.96
 0 31.96 31.96 31.96 0 0 0
16/10/2025
31.96
 300 31.96 31.96 31.96 0 0 0
15/10/2025
31.96
 400 31.60 31.96 31.60 0 0 0
14/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
13/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
10/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
09/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
08/10/2025
31.60
 100 31.60 31.60 31.60 0 0 0
07/10/2025
31.78
 0 31.78 31.78 31.78 0 0 0
06/10/2025
31.78
 400 31.60 31.78 31.60 0 0 0
03/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
02/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
01/10/2025
31.60
 0 31.60 31.60 31.60 0 0 0
30/09/2025
31.60
 0 31.60 31.60 31.60 0 0 0
29/09/2025
31.60
 0 31.60 31.60 31.60 0 0 0
26/09/2025
31.60
 0 31.60 31.60 31.60 0 0 0
25/09/2025
31.60
 200 31.60 31.60 31.60 0 0 0
24/09/2025
31.69
 0 31.69 31.69 31.69 0 0 0
23/09/2025
31.69
 0 31.69 31.69 31.69 0 0 0
22/09/2025
31.69
 300 31.69 31.69 31.69 0 0 0
19/09/2025
31.60
 100 31.60 31.60 31.60 0 0 0
18/09/2025
29.97
 0 29.97 29.97 29.97 0 0 0
17/09/2025
29.97
 0 29.97 29.97 29.97 0 0 0
16/09/2025
29.97
 0 29.97 29.97 29.97 0 0 0
15/09/2025
29.97
 100 29.97 29.97 29.97 0 0 0
12/09/2025
26.18
 0 26.18 26.18 26.18 0 0 0
11/09/2025
26.18
 0 26.18 26.18 26.18 0 0 0
10/09/2025
26.18
 100 26.18 26.18 26.18 0 0 0
09/09/2025
30.69
 0 30.69 30.69 30.69 0 0 0
08/09/2025
30.69
 0 30.69 30.69 30.69 0 0 0
05/09/2025
30.69
 500 30.69 30.69 30.69 0 0 0
04/09/2025
30.69
 0 30.69 30.69 30.69 0 0 0
03/09/2025
30.69
 100 30.69 30.69 30.69 0 0 0
29/08/2025
34.31
 0 34.31 34.31 34.31 0 0 0
28/08/2025
34.31
 0 34.31 34.31 34.31 0 0 0
27/08/2025
34.31
 100 34.31 34.31 34.31 0 0 0
26/08/2025
34.31
 0 34.31 34.31 34.31 0 0 0
25/08/2025
34.31
 0 34.31 34.31 34.31 0 0 0
22/08/2025
34.31
 100 34.31 34.31 34.31 0 0 0
21/08/2025
32.77
 0 32.77 32.77 32.77 0 0 0
20/08/2025
32.77
 0 32.77 32.77 32.77 0 0 0
19/08/2025
32.77
 1,100 32.77 32.77 32.77 0 0 0
18/08/2025
32.77
 0 32.77 32.77 32.77 0 0 0
15/08/2025
32.77
 0 32.77 32.77 32.77 0 0 0
14/08/2025
32.77
 0 32.77 32.77 32.77 0 0 0
13/08/2025
32.77
 0 32.77 32.77 32.77 0 0 0
12/08/2025
32.77
 300 32.77 32.77 32.77 300 0 0.0
11/08/2025
32.77
 0 32.77 32.77 32.77 0 0 0
08/08/2025
32.77
 1,000 32.77 32.77 32.77 0 0 0
07/08/2025
32.77
 0 32.77 32.77 32.77 0 0 0
06/08/2025
32.77
 400 32.77 32.77 32.77 400 0 0.0
05/08/2025
32.95
 300 32.95 32.95 32.95 0 0 0
04/08/2025
33.04
 500 33.04 33.04 33.04 0 0 0
01/08/2025
33.04
 1,400 33.04 33.04 33.04 0 0 0
31/07/2025
33.04
 0 33.04 33.04 33.04 0 0 0
30/07/2025
33.04
 1,400 33.04 33.04 33.04 0 0 0
29/07/2025
33.04
 100 33.04 33.04 33.04 0 0 0
28/07/2025
33.04
 300 33.04 33.04 33.04 0 0 0
25/07/2025
34.22
 400 34.22 34.22 34.22 0 0 0
24/07/2025
32.14
 0 32.14 32.14 32.14 0 0 0
23/07/2025
32.14
 100 32.14 32.14 32.14 0 0 0
22/07/2025
31.60
 3,400 31.60 31.69 31.51 0 0 0
21/07/2025
32.05
 17,300 32.41 32.50 31.60 500 0 0.0
18/07/2025
32.50
 19,700 32.50 32.50 29.43 0 0 0
17/07/2025
34.22
 0 34.22 34.22 34.22 0 0 0
16/07/2025
34.31
 300 34.22 34.31 34.22 0 0 0
15/07/2025
34.31
 1,600 34.13 34.31 34.13 0 0 0
14/07/2025
34.13
 0 34.13 34.13 34.13 0 0 0
11/07/2025
34.31
 1,000 34.31 34.31 33.94 0 0 0
10/07/2025
33.04
 6,500 32.50 33.04 32.50 0 0 0
09/07/2025
32.50
 7,300 32.50 32.50 32.50 0 0 0
08/07/2025
32.50
 1,200 29.07 32.50 29.07 500 0 0
07/07/2025
32.50
 0 32.50 32.50 32.50 0 0 0
04/07/2025
32.77
 1,300 32.50 32.77 32.50 0 0 0
03/07/2025
32.95
 5,000 33.40 33.40 32.50 0 0 0
02/07/2025
32.50
 800 32.50 32.50 32.50 0 0 0
01/07/2025
32.77
 0 32.77 32.77 32.77 0 0 0
30/06/2025
32.77
 100 32.77 32.77 32.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |