CTCP Hanel Xốp nhựa (hnp)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
18
18
18
2 tháng
(2026-06-01) 		-12 -40% 100 0 0
18
30
18
3 tháng
(2026-05-04) 		-5.20 -22.41% 300 0 0
18
30
18
6 tháng
(2026-02-02) 		6.30 53.85% 5,400 0 0
11.50
30
18
12 tháng
(2025-08-04) 		4.24 30.82% 78,600 69,000 0.8
10.02
30
18
24 tháng
(2024-08-09) 		1.71 10.52% 92,778 69,000 0.8
10.02
30
18
36 tháng
(2023-08-15) 		-0.46 -2.48% 157,081 69,000 0.8
10.02
30
18
60 tháng
(2021-08-25) 		2.06 12.89% 167,370 68,800 0.8
10.02
30
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2025
11.23
 0 11.23 11.23 11.23 0 0 0
08/10/2025
11.23
 0 11.23 11.23 11.23 0 0 0
07/10/2025
11.23
 0 11.23 11.23 11.23 0 0 0
06/10/2025
11.23
 0 11.23 11.23 11.23 0 0 0
03/10/2025
11.23
 0 11.23 11.23 11.23 0 0 0
02/10/2025
11.23
 0 11.23 11.23 11.23 0 0 0
01/10/2025
11.23
 0 11.23 11.23 11.23 0 0 0
30/09/2025
11.23
 0 11.23 11.23 11.23 0 0 0
29/09/2025
11.23
 0 11.23 11.23 11.23 0 0 0
26/09/2025
11.23
 0 11.23 11.23 11.23 0 0 0
25/09/2025
11.23
 0 11.23 11.23 11.23 0 0 0
24/09/2025
11.23
 0 11.23 11.23 11.23 0 0 0
23/09/2025
11.23
 0 11.23 11.23 11.23 0 0 0
22/09/2025
11.23
 0 11.23 11.23 11.23 0 0 0
19/09/2025
11.23
 0 11.23 11.23 11.23 0 0 0
18/09/2025
11.23
 0 11.23 11.23 11.23 0 0 0
17/09/2025
11.23
 0 11.23 11.23 11.23 0 0 0
16/09/2025
11.23
 100 11.23 11.23 11.23 0 0 0
15/09/2025
10.02
 0 10.02 10.02 10.02 0 0 0
12/09/2025
10.02
 0 10.02 10.02 10.02 0 0 0
11/09/2025
10.02
 0 10.02 10.02 10.02 0 0 0
10/09/2025
10.02
 0 10.02 10.02 10.02 0 0 0
09/09/2025
10.02
 0 10.02 10.02 10.02 0 0 0
08/09/2025
10.02
 0 10.02 10.02 10.02 0 0 0
05/09/2025
10.02
 0 10.02 10.02 10.02 0 0 0
04/09/2025
10.02
 0 10.02 10.02 10.02 0 0 0
03/09/2025
10.02
 0 10.02 10.02 10.02 0 0 0
29/08/2025
10.02
 0 10.02 10.02 10.02 0 0 0
28/08/2025
10.02
 0 10.02 10.02 10.02 0 0 0
27/08/2025
10.02
 0 10.02 10.02 10.02 0 0 0
26/08/2025
10.02
 0 10.02 10.02 10.02 0 0 0
25/08/2025
10.02
 0 10.02 10.02 10.02 0 0 0
22/08/2025
10.02
 0 10.02 10.02 10.02 0 0 0
21/08/2025
10.02
 100 10.02 10.02 10.02 0 0 0
20/08/2025
11.70
 0 11.70 11.70 11.70 0 0 0
19/08/2025
11.70
 0 11.70 11.70 11.70 0 0 0
18/08/2025
11.70
 0 11.70 11.70 11.70 0 0 0
15/08/2025
11.70
 0 11.70 11.70 11.70 0 0 0
14/08/2025
11.70
 1,500 11.79 11.79 11.70 0 0 0
13/08/2025
11.70
 100 11.70 11.70 11.70 0 0 0
12/08/2025
13.76
 0 13.76 13.76 13.76 0 0 0
11/08/2025
13.76
 0 13.76 13.76 13.76 0 0 0
08/08/2025
13.76
 0 13.76 13.76 13.76 0 0 0
07/08/2025
13.76
 0 13.76 13.76 13.76 0 0 0
06/08/2025
13.76
 0 13.76 13.76 13.76 0 0 0
05/08/2025
13.76
 0 13.76 13.76 13.76 0 0 0
04/08/2025
13.76
 0 13.76 13.76 13.76 0 0 0
01/08/2025
13.76
 0 13.76 13.76 13.76 0 0 0
31/07/2025
13.76
 0 13.76 13.76 13.76 0 0 0
30/07/2025
13.76
 0 13.76 13.76 13.76 0 0 0
29/07/2025
13.76
 0 13.76 13.76 13.76 0 0 0
28/07/2025
13.76
 0 13.76 13.76 13.76 0 0 0
25/07/2025
13.76
 0 13.76 13.76 13.76 0 0 0
24/07/2025
13.76
 0 13.76 13.76 13.76 0 0 0
23/07/2025
13.76
 0 13.76 13.76 13.76 0 0 0
22/07/2025
13.67
 200 13.76 13.76 13.67 0 0 0
21/07/2025
13.67
 100 13.67 13.67 13.67 0 0 0
18/07/2025
11.89
 100 11.89 11.89 11.89 0 0 0
17/07/2025
10.39
 0 10.39 10.39 10.39 0 0 0
16/07/2025
10.39
 0 10.39 10.39 10.39 0 0 0
15/07/2025
10.39
 0 10.39 10.39 10.39 0 0 0
14/07/2025
10.39
 0 10.39 10.39 10.39 0 0 0
11/07/2025
10.39
 0 10.39 10.39 10.39 0 0 0
10/07/2025
10.39
 8,000 10.39 10.39 10.39 0 0 0
09/07/2025
17.32
 0 17.32 17.32 17.32 0 0 0
08/07/2025
17.32
 0 17.32 17.32 17.32 0 0 0
07/07/2025
17.32
 0 17.32 17.32 17.32 0 0 0
04/07/2025
17.32
 0 17.32 17.32 17.32 0 0 0
03/07/2025
17.32
 0 17.32 17.32 17.32 0 0 0
02/07/2025
17.32
 0 17.32 17.32 17.32 0 0 0
01/07/2025
17.32
 0 17.32 17.32 17.32 0 0 0
30/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
27/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
26/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
25/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
24/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
23/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
20/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
19/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
18/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
17/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
16/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
13/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
12/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
11/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
10/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
09/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
06/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
05/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
04/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
03/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
02/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
30/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
29/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
28/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
27/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
26/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
23/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
22/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
21/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |