| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
17.70 | 153.91% | 1,500 | 0 | 0 |
11.50
29.20
23.20
|
|
2 tháng
(2026-03-02) |
10.20 | 53.68% | 2,300 | 0 | 0 |
11.50
29.20
23.20
|
|
3 tháng
(2026-01-29) |
17.50 | 149.57% | 5,100 | 0 | 0 |
11.50
29.20
23.20
|
|
6 tháng
(2025-10-31) |
17.97 | 159.97% | 7,500 | 0 | 0 |
11.23
29.20
23.20
|
|
12 tháng
(2025-05-05) |
11.88 | 68.63% | 86,700 | 69,000 | 0.8 |
10.02
29.20
23.20
|
|
24 tháng
(2024-05-09) |
13.82 | 89.84% | 95,480 | 69,000 | 0.8 |
10.02
29.20
23.20
|
|
36 tháng
(2023-05-15) |
9.77 | 50.29% | 156,885 | 69,000 | 0.8 |
10.02
29.20
23.20
|
|
60 tháng
(2021-05-25) |
13.26 | 83.13% | 167,070 | 68,800 | 0.8 |
10.02
29.20
23.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
10.39
|
8,000 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
| 09/07/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 08/07/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 07/07/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 04/07/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 03/07/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 02/07/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 01/07/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 30/06/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 27/06/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 26/06/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 25/06/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 24/06/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 23/06/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 20/06/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 19/06/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 18/06/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 17/06/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 16/06/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 13/06/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 12/06/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 11/06/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 10/06/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 09/06/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 06/06/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 05/06/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 04/06/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 03/06/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 02/06/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 30/05/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 29/05/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 28/05/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 27/05/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 26/05/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 23/05/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 22/05/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 21/05/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 20/05/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 19/05/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 16/05/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 15/05/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 14/05/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 13/05/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 12/05/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 09/05/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 08/05/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 07/05/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 06/05/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 05/05/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 29/04/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 28/04/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 25/04/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 24/04/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 23/04/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 22/04/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 21/04/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 18/04/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 17/04/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 16/04/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 15/04/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 14/04/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 11/04/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 10/04/2025 |
17.32
|
500 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
| 09/04/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 08/04/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 04/04/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 03/04/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 02/04/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 01/04/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 31/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 28/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 27/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 26/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 25/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 24/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 21/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 20/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 19/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 18/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 17/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 14/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 13/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 12/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 11/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 10/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 07/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 06/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 05/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 04/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 03/03/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 28/02/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 27/02/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 26/02/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 25/02/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 24/02/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 21/02/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 20/02/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 19/02/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 18/02/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 17/02/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |