| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.40 | -2.13% | 12,300 | 0 | 0 |
17
18.80
17.50
|
|
2 tháng
(2025-11-28) |
-0.50 | -2.65% | 12,900 | 0 | 0 |
17
18.90
17.50
|
|
3 tháng
(2025-10-29) |
2.80 | 17.95% | 17,900 | 0 | 0 |
15.60
18.90
17.50
|
|
6 tháng
(2025-07-31) |
0 | 0% | 44,900 | 0 | 0 |
15.10
21
17.50
|
|
12 tháng
(2025-02-03) |
1.29 | 7.52% | 95,000 | 100 | 0.0 |
15.10
26
17.50
|
|
24 tháng
(2024-02-07) |
3.96 | 27.41% | 105,993 | 100 | 0.0 |
14.06
26
17.50
|
|
36 tháng
(2023-02-13) |
2.48 | 15.60% | 130,538 | 100 | 0.0 |
9.54
26
17.50
|
|
60 tháng
(2021-02-22) |
6.59 | 55.76% | 249,656 | 0 | 0.0 |
9.54
26
17.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 11/04/2025 |
19
|
23,200 | 24.30 | 24.30 | 18.10 | 0 | 0 | 0 | |
| 10/04/2025 |
21.20
|
400 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 | |
| 09/04/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 08/04/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 04/04/2025 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 03/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 02/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 01/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 31/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 28/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 27/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 26/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 25/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 24/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 21/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 20/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 19/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 18/03/2025 |
20
|
1,500 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 17/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 14/03/2025 |
20
|
1,700 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 13/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 12/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 11/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 10/03/2025 |
20
|
400 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 07/03/2025 |
20
|
800 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 06/03/2025 |
22
|
2,800 | 19.30 | 22 | 19.30 | 0 | 0 | 0 | |
| 05/03/2025: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
| 05/03/2025 |
20
|
2,100 | 18.50 | 20 | 18.50 | 0 | 0 | 0 | |
| 04/03/2025 |
18.50
|
5,300 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 03/03/2025 |
18.32
|
9,000 | 17.58 | 18.32 | 17.58 | 100 | 0 | 0.0 | |
| 28/02/2025 |
17.58
|
100 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 | |
| 27/02/2025 |
17.58
|
600 | 17.67 | 17.67 | 17.39 | 0 | 0 | 0 | |
| 26/02/2025 |
17.58
|
600 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 | |
| 25/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 24/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 21/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 20/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 19/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 18/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 17/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 14/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 13/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 12/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 11/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 10/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 07/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 06/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 05/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 04/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 03/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 24/01/2025 |
17.11
|
50 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 23/01/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 22/01/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 21/01/2025 |
17.11
|
400 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 20/01/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 17/01/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 16/01/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 15/01/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 14/01/2025 |
17.11
|
100 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 13/01/2025 |
17.11
|
100 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 10/01/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 09/01/2025 |
17.11
|
100 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 08/01/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 07/01/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 06/01/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 03/01/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 02/01/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 31/12/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 30/12/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 27/12/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 26/12/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 25/12/2024 |
17.11
|
400 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 24/12/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 23/12/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 20/12/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 19/12/2024 |
17.11
|
400 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 18/12/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 17/12/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 16/12/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 13/12/2024 |
17.11
|
100 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 12/12/2024 |
17.11
|
100 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 11/12/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 10/12/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 09/12/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 06/12/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 05/12/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 04/12/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 03/12/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 02/12/2024 |
17.11
|
100 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 29/11/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 28/11/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 27/11/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 26/11/2024 |
17.11
|
101 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 25/11/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 22/11/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 21/11/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 20/11/2024 |
17.11
|
400 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 19/11/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 18/11/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 15/11/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 14/11/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |