| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
3.40 | 15.60% | 256,800 | 200 | 0.0 |
21.80
49.50
26.40
|
|
2 tháng
(2026-01-12) |
8.20 | 48.24% | 269,700 | 200 | 0.0 |
17
49.50
26.40
|
|
3 tháng
(2025-12-15) |
6.40 | 34.04% | 269,900 | 200 | 0.0 |
17
49.50
26.40
|
|
6 tháng
(2025-09-15) |
6.80 | 36.96% | 300,500 | 200 | 0.0 |
15.10
49.50
26.40
|
|
12 tháng
(2025-03-18) |
5.20 | 26% | 329,100 | 200 | 0.0 |
15.10
49.50
26.40
|
|
24 tháng
(2024-03-25) |
10.76 | 74.50% | 363,274 | 300 | 0.0 |
14.06
49.50
26.40
|
|
36 tháng
(2023-03-29) |
10.08 | 66.70% | 383,137 | 300 | 0.0 |
9.54
49.50
26.40
|
|
60 tháng
(2021-04-08) |
12.55 | 99.23% | 492,291 | 200 | 0.0 |
9.54
49.50
26.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 26/05/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 23/05/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 22/05/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 21/05/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 20/05/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 19/05/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 16/05/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 15/05/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 14/05/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 13/05/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 12/05/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 09/05/2025 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 08/05/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 07/05/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 06/05/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 05/05/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 29/04/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 28/04/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 25/04/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 24/04/2025 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 23/04/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
| 22/04/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
| 21/04/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
| 18/04/2025 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
| 17/04/2025 |
20.10
|
600 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 | |
| 16/04/2025 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 15/04/2025 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 14/04/2025 |
23.60
|
100 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 | |
| 11/04/2025 |
19
|
23,200 | 24.30 | 24.30 | 18.10 | 0 | 0 | 0 | |
| 10/04/2025 |
21.20
|
400 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 | |
| 09/04/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 08/04/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 04/04/2025 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 03/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 02/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 01/04/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 31/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 28/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 27/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 26/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 25/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 24/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 21/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 20/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 19/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 18/03/2025 |
20
|
1,500 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 17/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 14/03/2025 |
20
|
1,700 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 13/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 12/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 11/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 10/03/2025 |
20
|
400 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 07/03/2025 |
20
|
800 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 06/03/2025 |
22
|
2,800 | 19.30 | 22 | 19.30 | 0 | 0 | 0 | |
| 05/03/2025: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
| 05/03/2025 |
20
|
2,100 | 18.50 | 20 | 18.50 | 0 | 0 | 0 | |
| 04/03/2025 |
18.50
|
5,300 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 03/03/2025 |
18.32
|
9,000 | 17.58 | 18.32 | 17.58 | 100 | 0 | 0.0 | |
| 28/02/2025 |
17.58
|
100 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 | |
| 27/02/2025 |
17.58
|
600 | 17.67 | 17.67 | 17.39 | 0 | 0 | 0 | |
| 26/02/2025 |
17.58
|
600 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 | |
| 25/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 24/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 21/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 20/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 19/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 18/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 17/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 14/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 13/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 12/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 11/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 10/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 07/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 06/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 05/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 04/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 03/02/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 24/01/2025 |
17.11
|
50 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 23/01/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 22/01/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 21/01/2025 |
17.11
|
400 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 20/01/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 17/01/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 16/01/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 15/01/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 14/01/2025 |
17.11
|
100 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 13/01/2025 |
17.11
|
100 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 10/01/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 09/01/2025 |
17.11
|
100 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 08/01/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 07/01/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 06/01/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 03/01/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 02/01/2025 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 31/12/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 30/12/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 27/12/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 26/12/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 25/12/2024 |
17.11
|
400 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |
| 24/12/2024 |
17.11
|
0 | 17.11 | 17.11 | 17.11 | 0 | 0 | 0 | |