| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-2 | -8.70% | 33,400 | 0 | 0 |
20.90
24
21
|
|
2 tháng
(2026-03-02) |
-17.30 | -45.17% | 156,000 | 200 | 0.0 |
20.90
38.30
21
|
|
3 tháng
(2026-01-29) |
7.46 | 55.09% | 315,100 | 200 | 0.0 |
13.54
38.30
21
|
|
6 tháng
(2025-10-31) |
8.93 | 73.98% | 333,200 | 200 | 0.0 |
12.07
38.30
21
|
|
12 tháng
(2025-05-05) |
5.83 | 38.47% | 360,800 | 200 | 0.0 |
11.68
38.30
21
|
|
24 tháng
(2024-05-09) |
9.55 | 83.38% | 419,574 | 300 | 0.0 |
10.88
38.30
21
|
|
36 tháng
(2023-05-15) |
12.57 | 149.13% | 424,684 | 300 | 0.0 |
8.43
38.30
21
|
|
60 tháng
(2021-05-25) |
11.21 | 114.57% | 546,295 | 300 | 0.0 |
7.38
38.30
21
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 10/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 | |
| 09/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 | |
| 08/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 | |
| 07/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 | |
| 04/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 | |
| 03/07/2025 |
14.24
|
100 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 | |
| 02/07/2025 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
| 01/07/2025 |
17.64
|
0 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 | |
| 30/06/2025 |
17.64
|
0 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 | |
| 27/06/2025 |
17.64
|
100 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 | |
| 26/06/2025 |
20.12
|
0 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 | |
| 25/06/2025 |
20.12
|
100 | 20.12 | 20.12 | 20.12 | 0 | 0 | 0 | |
| 24/06/2025 |
19.27
|
100 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 | |
| 23/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 20/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 19/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 18/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 17/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 16/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 13/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 12/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 11/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 10/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 09/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 06/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 05/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 04/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 03/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 02/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 30/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 29/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 28/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 27/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 26/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 23/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 22/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 21/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 20/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 19/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 16/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 15/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 14/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 13/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 12/05/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 09/05/2025 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 08/05/2025 |
15.17
|
0 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 | |
| 07/05/2025 |
15.17
|
0 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 | |
| 06/05/2025 |
15.17
|
0 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 | |
| 05/05/2025 |
15.17
|
0 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 | |
| 29/04/2025 |
15.17
|
0 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 | |
| 28/04/2025 |
15.17
|
0 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 | |
| 25/04/2025 |
15.17
|
0 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 | |
| 24/04/2025 |
15.17
|
100 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 | |
| 23/04/2025 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 | |
| 22/04/2025 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 | |
| 21/04/2025 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 | |
| 18/04/2025 |
13.23
|
100 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 | |
| 17/04/2025 |
15.55
|
600 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 | |
| 16/04/2025 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 | |
| 15/04/2025 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 | |
| 14/04/2025 |
18.26
|
100 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 | |
| 11/04/2025 |
14.70
|
23,200 | 18.80 | 18.80 | 14.00 | 0 | 0 | 0 | |
| 10/04/2025 |
16.40
|
400 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 | |
| 09/04/2025 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 | |
| 08/04/2025 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 | |
| 04/04/2025 |
14.31
|
100 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 | |
| 03/04/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 | |
| 02/04/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 | |
| 01/04/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 | |
| 31/03/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 | |
| 28/03/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 | |
| 27/03/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 | |
| 26/03/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 | |
| 25/03/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 | |
| 24/03/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 | |
| 21/03/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 | |
| 20/03/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 | |
| 19/03/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 | |
| 18/03/2025 |
15.48
|
1,500 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 | |
| 17/03/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 | |
| 14/03/2025 |
15.48
|
1,700 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 | |
| 13/03/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 | |
| 12/03/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 | |
| 11/03/2025 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 | |
| 10/03/2025 |
15.48
|
400 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 | |
| 07/03/2025 |
15.48
|
800 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 | |
| 06/03/2025 |
17.02
|
2,800 | 14.93 | 17.02 | 14.93 | 0 | 0 | 0 | |
| 05/03/2025: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
| 05/03/2025 |
15.48
|
2,100 | 14.31 | 15.48 | 14.31 | 0 | 0 | 0 | |
| 04/03/2025 |
14.31
|
5,300 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 | |
| 03/03/2025 |
14.17
|
9,000 | 13.60 | 14.17 | 13.60 | 100 | 0 | 0.0 | |
| 28/02/2025 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 27/02/2025 |
13.60
|
600 | 13.67 | 13.67 | 13.46 | 0 | 0 | 0 | |
| 26/02/2025 |
13.60
|
600 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 25/02/2025 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
| 24/02/2025 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
| 21/02/2025 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
| 20/02/2025 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
| 19/02/2025 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
| 18/02/2025 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
| 17/02/2025 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |