CTCP Thương mại Hóc Môn (htc)

23.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		2.50 12.08% 500 0 0
19.20
23.20
23.20
2 tháng
(2024-03-19) 		2.98 14.73% 87,301 0 0
19.20
24.60
23.20
3 tháng
(2024-02-19) 		4.46 23.79% 123,805 -29,500 -0.6
17.95
24.60
23.20
6 tháng
(2023-11-20) 		1.60 7.39% 324,671 -216,000 -4.5
17.95
24.60
23.20
12 tháng
(2023-05-24) 		3.51 17.84% 355,439 -216,000 -4.5
17.19
24.60
23.20
24 tháng
(2022-05-30) 		-0.43 -1.82% 1,790,592 -216,000 -4.5
12.68
25.06
23.20
36 tháng
(2021-06-03) 		3.35 16.86% 2,260,859 -216,000 -4.5
12.68
27.24
23.20
60 tháng
(2019-06-14) 		8.29 55.63% 2,603,865 -232,000 -4.9
12.02
27.24
23.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
19.88
-1.54
 100 21.42 21.42 19.88 0 0 0
#202 25/07/2023
21.42
0
 0 21.42 21.42 21.42 0 0 0
#203 24/07/2023
21.42
0
 0 21.42 21.42 21.42 0 0 0
#204 21/07/2023
21.42
0
 0 21.42 21.42 21.42 0 0 0
#205 20/07/2023
21.42
0
 0 21.42 21.42 21.42 0 0 0
#206 19/07/2023
21.42
0
 0 21.42 21.42 21.42 0 0 0
#207 18/07/2023
21.42
0
 0 21.42 21.42 21.42 0 0 0
#208 17/07/2023
21.42
0
 0 21.42 21.42 21.42 0 0 0
#209 14/07/2023
21.42
0
 0 21.42 21.42 21.42 0 0 0
#210 13/07/2023
21.42
0
 0 21.42 21.42 21.42 0 0 0
#211 12/07/2023
21.42
0
 0 21.42 21.42 21.42 0 0 0
#212 11/07/2023
21.42
0
 0 21.42 21.42 21.42 0 0 0
#213 10/07/2023
21.42
0
 0 21.42 21.42 21.42 0 0 0
#214 07/07/2023
21.42
0
 0 21.42 21.42 21.42 0 0 0
#215 06/07/2023
21.42
0
 0 21.42 21.42 21.42 0 0 0
#216 05/07/2023
21.42
0
 0 21.42 21.42 21.42 0 0 0
#217 04/07/2023
21.42
0
 100 21.42 21.42 21.42 0 0 0
#218 03/07/2023
21.42
0
 0 21.42 21.42 21.42 0 0 0
#219 30/06/2023
21.42
0
 0 21.42 21.42 21.42 0 0 0
#220 29/06/2023
21.42
0
 0 21.42 21.42 21.42 0 0 0
#221 28/06/2023
21.42
0
 0 21.42 21.42 21.42 0 0 0
#222 27/06/2023
21.42
1.92
 200 19.50 21.42 21.42 0 0 0
#223 26/06/2023
19.50
-1.73
 100 21.22 21.22 19.50 0 0 0
#224 23/06/2023
21.22
0
 0 21.22 21.22 21.22 0 0 0
#225 22/06/2023
21.22
1.92
 100 19.30 21.22 21.22 0 0 0
#226 21/06/2023
19.30
0
 0 19.30 19.30 19.30 0 0 0
#227 20/06/2023
19.30
0
 0 19.30 19.30 19.30 0 0 0
#228 19/06/2023
19.30
0
 0 19.30 19.30 19.30 0 0 0
#229 16/06/2023
19.30
0.96
 100 18.34 19.30 19.30 0 0 0
#230 15/06/2023
18.34
-0.96
 100 19.30 19.30 18.34 0 0 0
#231 14/06/2023
19.30
-1.34
 113 20.65 20.65 19.30 0 0 0
#232 13/06/2023
20.65
-2.02
 319 22.67 22.67 20.46 0 0 0
#233 12/06/2023
22.67
2.02
 100 20.65 22.67 22.67 0 0 0
#234 09/06/2023
20.65
0
 0 20.65 20.65 20.65 0 0 0
#235 08/06/2023
20.65
0
 1 20.65 20.65 20.65 0 0 0
#236 07/06/2023
20.65
1.82
 204 18.82 20.65 20.65 0 0 0
#237 06/06/2023
18.82
1.63
 150 17.19 18.82 18.82 0 0 0
#238 05/06/2023
17.19
0
 0 17.19 17.19 17.19 0 0 0
#239 02/06/2023
17.19
-1.25
 100 18.44 18.44 17.19 0 0 0
#240 01/06/2023
18.44
-1.44
 900 19.88 21.80 18.44 0 0 0
#241 31/05/2023
19.88
0
 0 19.88 19.88 19.88 0 0 0
#242 30/05/2023
19.88
0
 0 19.88 19.88 19.88 0 0 0
#243 29/05/2023
19.88
-1.73
 18,800 21.61 23.05 19.88 0 0 0
#244 26/05/2023
21.61
0
 35 21.61 21.61 21.61 0 0 0
#245 25/05/2023
21.61
1.92
 800 19.69 21.61 18.06 0 0 0
#246 24/05/2023
19.69
0
 0 19.69 19.69 19.69 0 0 0
#247 23/05/2023
19.69
0
 0 19.69 19.69 19.69 0 0 0
#248 22/05/2023
19.69
0
 0 19.69 19.69 19.69 0 0 0
#249 19/05/2023
19.69
0
 0 19.69 19.69 19.69 0 0 0
#250 18/05/2023
19.69
0
 0 19.69 19.69 19.69 0 0 0
#251 17/05/2023
19.69
0
 0 19.69 19.69 19.69 0 0 0
#252 16/05/2023
19.69
1.73
 100 17.96 19.69 19.69 0 0 0
#253 15/05/2023
17.96
0
 0 17.96 17.96 17.96 0 0 0
#254 12/05/2023
17.96
-1.82
 4,700 19.78 19.88 17.96 0 0 0
#255 11/05/2023
19.78
0
 0 19.78 19.78 19.78 0 0 0
#256 10/05/2023
19.78
0
 0 19.78 19.78 19.78 0 0 0
#257 09/05/2023
19.78
0
 0 19.78 19.78 19.78 0 0 0
#258 08/05/2023
19.78
0
 0 19.78 19.78 19.78 0 0 0
#259 05/05/2023
19.78
0
 0 19.78 19.78 19.78 0 0 0
#260 04/05/2023
19.78
-1.82
 1,200 21.61 23.72 19.78 0 0 0
#261 28/04/2023
21.61
0
 0 21.61 21.61 21.61 0 0 0
#262 27/04/2023
21.61
1.92
 200 19.69 21.61 21.13 0 0 0
#263 26/04/2023
19.69
1.73
 500 17.96 19.69 19.69 0 0 0
#264 25/04/2023
17.96
-1.73
 3,201 19.69 21.61 17.96 0 0 0
#265 24/04/2023
19.69
1.73
 1,400 17.96 19.69 16.90 0 0 0
#266 21/04/2023
17.96
1.63
 1,200 16.33 17.96 17.96 0 0 0
#267 20/04/2023
16.33
1.44
 2,600 14.89 16.33 14.98 0 0 0
#268 19/04/2023
14.89
0
 0 14.89 14.89 14.89 0 0 0
#269 18/04/2023
14.89
0
 1 14.89 14.89 14.89 0 0 0
#270 17/04/2023
14.89
-1.25
 200 16.13 17.67 14.89 0 0 0
#271 14/04/2023
16.13
1.44
 1,200 14.69 16.13 14.60 0 0 0
#272 13/04/2023
14.69
0
 0 14.69 14.69 14.69 0 0 0
#273 12/04/2023
14.69
0
 0 14.69 14.69 14.69 0 0 0
#274 11/04/2023
14.69
-0.67
 300 15.37 15.37 14.69 0 0 0
#275 10/04/2023
15.37
0
 0 15.37 15.37 15.37 0 0 0
#276 07/04/2023
15.37
-1.67
 314 17.03 17.87 15.37 0 0 0
#277 06/04/2023
17.03
0
 40 17.03 17.03 17.03 0 0 0
#278 05/04/2023
17.03
0
 0 17.03 17.03 17.03 0 0 0
#279 04/04/2023
17.03
-1.48
 500 18.51 18.51 16.75 0 0 0
#280 03/04/2023
18.51
1.48
 101 17.03 18.51 18.51 0 0 0
#281 31/03/2023
17.03
0
 0 17.03 17.03 17.03 0 0 0
#282 30/03/2023
17.03
0
 0 17.03 17.03 17.03 0 0 0
#283 29/03/2023
17.03
1.48
 200 15.55 17.03 17.03 0 0 0
#284 28/03/2023
15.55
0
 27 15.55 15.55 15.55 0 0 0
#285 27/03/2023
15.55
0
 0 15.55 15.55 15.55 0 0 0
#286 24/03/2023
15.55
0
 0 15.55 15.55 15.55 0 0 0
#287 23/03/2023
15.55
0
 0 15.55 15.55 15.55 0 0 0
#288 22/03/2023
15.55
0
 1 15.55 15.55 15.55 0 0 0
#289 21/03/2023
15.55
0.56
 300 15.00 15.55 15.55 0 0 0
#290 20/03/2023
15.00
-1.48
 1,000 16.48 18.05 15.00 0 0 0
#291 17/03/2023
16.48
0
 0 16.48 16.48 16.48 0 0 0
#292 16/03/2023
16.48
0
 0 16.48 16.48 16.48 0 0 0
#293 15/03/2023
16.48
0
 0 16.48 16.48 16.48 0 0 0
#294 14/03/2023
16.48
0
 2 16.48 16.48 16.48 0 0 0
#295 13/03/2023
16.48
0
 0 16.48 16.48 16.48 0 0 0
#296 10/03/2023
16.48
0
 1 16.48 16.48 16.48 0 0 0
#297 09/03/2023
16.48
0
 0 16.48 16.48 16.48 0 0 0
#298 08/03/2023
16.48
0
 0 16.48 16.48 16.48 0 0 0
#299 07/03/2023
16.48
0
 700 16.48 16.48 16.48 0 0 0
#300 06/03/2023
16.48
0
 0 16.48 16.48 16.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc