Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

33.30
-0.20
(-0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.80 -2.34% 76,400 0 0
33.40
34.75
33.50
2 tháng
(2026-07-13) 		-1.17 -3.38% 268,900 0 0
33.40
34.80
33.50
3 tháng
(2026-06-15) 		-1.09 -3.15% 362,400 0 0
33.29
34.86
33.50
6 tháng
(2026-03-16) 		-1.75 -4.97% 887,800 0 0
33.05
35.19
33.50
12 tháng
(2025-09-16) 		-2.77 -7.66% 3,315,100 0 0
33.05
38.36
33.50
24 tháng
(2024-09-23) 		1.82 5.75% 11,998,100 -750 -0.0
27.80
40.49
33.50
36 tháng
(2023-09-27) 		12.89 62.83% 19,866,743 -2,250 -0.1
6.41
40.49
33.50
60 tháng
(2021-10-07) 		19.27 136.42% 39,520,398 -251,750 -9.2
6.41
40.49
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2025
36.99
 81,800 36.60 37.11 36.60 0 0 0
17/11/2025
36.52
 15,200 36.60 36.60 36.33 0 0 0
14/11/2025
36.52
 34,300 36.64 36.64 36.13 0 0 0
13/11/2025
36.52
 21,800 36.56 36.60 36.17 0 0 0
12/11/2025
36.41
 63,300 35.82 36.56 35.67 0 0 0
11/11/2025
35.67
 77,100 35.08 35.82 35.04 0 0 0
10/11/2025
35.08
 22,500 35.12 35.32 35.04 0 0 0
07/11/2025
35.12
 6,200 35.12 35.35 35.08 0 0 0
06/11/2025
35.35
 18,300 35.12 35.63 35.12 0 0 0
05/11/2025
35.43
 31,500 35.04 35.67 35.04 0 0 0
04/11/2025
35.04
 38,800 35.35 35.47 34.85 0 0 0
03/11/2025
35.35
 33,900 35.67 35.67 35.12 0 0 0
31/10/2025
35.67
 50,600 35.43 35.70 35.04 0 0 0
30/10/2025
35.43
 30,900 35.20 35.43 35.04 0 0 0
29/10/2025
35.43
 39,300 35.82 35.82 35.43 0 0 0
28/10/2025
35.82
 2,600 36.05 36.05 35.43 0 0 0
27/10/2025
36.05
 59,300 35.82 36.56 35.82 0 0 0
24/10/2025
35.20
 11,500 35.04 35.20 34.77 0 0 0
23/10/2025
35.20
 5,300 35.51 35.51 35.20 0 0 0
22/10/2025
35.12
 10,200 35.43 35.43 34.89 0 0 0
21/10/2025
34.89
 17,600 35.12 35.20 34.42 0 0 0
20/10/2025
35.20
 7,400 35.20 35.20 34.65 0 0 0
17/10/2025
35.20
 2,700 34.89 35.20 34.89 0 0 0
16/10/2025
34.85
 7,700 34.89 34.89 34.73 0 0 0
15/10/2025
34.85
 11,200 35.04 35.04 34.81 0 0 0
14/10/2025
34.96
 37,500 35.55 35.55 34.96 0 0 0
13/10/2025
35.55
 19,500 35.74 35.74 35.43 0 0 0
10/10/2025
35.82
 17,800 35.90 35.98 35.82 0 0 0
09/10/2025
35.86
 33,600 35.74 35.86 35.74 0 0 0
08/10/2025
35.74
 40,900 35.74 35.78 35.43 0 0 0
07/10/2025
35.74
 11,300 35.67 36.05 35.67 0 0 0
06/10/2025
35.90
 5,400 35.67 35.90 35.67 0 0 0
03/10/2025
35.67
 16,100 35.78 35.78 35.51 0 0 0
02/10/2025
35.51
 4,300 35.51 35.70 35.51 0 0 0
01/10/2025
35.51
 12,700 35.51 35.70 35.35 0 0 0
30/09/2025
35.51
 8,800 35.43 35.59 35.32 0 0 0
29/09/2025
35.47
 19,600 35.74 35.82 35.35 0 0 0
26/09/2025
35.82
 1,900 35.82 35.98 35.67 0 0 0
25/09/2025
35.82
 3,900 35.86 35.86 35.82 0 0 0
24/09/2025
35.82
 15,900 36.13 36.13 35.82 0 0 0
23/09/2025
35.82
 20,900 35.90 36.05 35.82 0 0 0
22/09/2025
36.17
 16,900 35.67 36.41 35.67 0 0 0
19/09/2025
36.37
 12,900 36.56 36.56 35.90 0 0 0
18/09/2025
36.17
 5,700 35.86 36.17 35.82 0 0 0
17/09/2025
36.17
 3,200 36.21 36.44 36.17 0 0 0
16/09/2025
36.17
 19,700 36.52 36.52 36.17 0 0 0
15/09/2025
36.17
 28,600 35.51 36.17 35.51 0 0 0
12/09/2025
35.51
 13,600 35.28 35.67 35.24 0 0 0
11/09/2025
35.16
 28,800 35.39 35.39 35.04 0 0 0
10/09/2025
35.43
 22,500 35.82 35.82 35.43 0 0 0
09/09/2025
35.82
 152,800 36.60 36.83 35.28 0 0 0
08/09/2025
36.64
 66,900 36.79 36.99 36.60 0 0 0
05/09/2025
36.79
 25,300 36.91 36.99 36.79 0 0 0
04/09/2025
36.91
 5,100 36.68 36.99 36.68 0 0 0
03/09/2025
36.91
 20,800 36.60 36.91 36.60 0 0 0
29/08/2025
36.87
 9,000 36.95 36.95 36.87 0 0 0
28/08/2025
36.91
 11,700 36.99 37.07 36.83 0 0 0
27/08/2025
36.83
 9,900 36.99 36.99 36.83 0 0 0
26/08/2025
36.79
 6,100 36.60 36.79 36.60 0 0 0
25/08/2025
36.64
 10,100 36.99 36.99 36.60 0 0 0
22/08/2025
36.99
 59,500 36.91 37.22 36.60 0 0 0
21/08/2025
36.91
 58,200 36.99 36.99 36.56 0 0 0
20/08/2025
36.91
 47,000 36.87 36.99 36.37 0 0 0
19/08/2025
36.95
 30,100 37.30 38.00 36.76 0 0 0
18/08/2025
37.69
 77,300 36.64 38.08 36.60 0 0 0
15/08/2025
36.79
 15,900 36.52 36.91 36.41 0 0 0
14/08/2025
36.60
 105,200 37.69 37.69 36.52 0 0 0
13/08/2025
37.69
 8,400 37.85 37.88 37.50 0 0 0
12/08/2025
37.85
 18,700 38.43 38.43 37.61 0 0 0
11/08/2025
38.43
 53,600 37.18 38.51 37.03 0 0 0
08/08/2025
37.69
 13,400 37.07 37.69 37.07 0 0 0
07/08/2025
37.69
 74,000 37.03 37.85 36.83 0 0 0
06/08/2025
36.83
 31,700 37.30 37.30 36.72 0 0 0
05/08/2025
36.83
 36,000 37.34 37.34 36.83 0 0 0
04/08/2025
36.91
 20,500 36.83 37.46 36.79 0 0 0
01/08/2025
36.83
 24,200 37.38 37.38 36.83 0 0 0
31/07/2025
37.34
 32,000 37.38 37.85 36.83 0 0 0
30/07/2025
37.07
 26,800 36.79 37.22 36.60 0 0 0
29/07/2025
36.79
 45,200 37.73 38.08 36.79 0 0 0
28/07/2025
37.73
 77,100 37.77 38.90 37.38 0 0 0
25/07/2025
37.69
 19,400 38.16 38.20 37.38 0 0 0
24/07/2025
37.96
 142,600 38.16 38.62 37.46 0 0 0
23/07/2025
36.76
 66,700 37.22 38.16 36.60 0 0 0
22/07/2025
36.48
 12,200 35.90 36.48 35.90 0 0 0
21/07/2025
36.21
 57,000 35.98 36.95 35.90 0 0 0
18/07/2025
35.82
 64,200 37.15 37.15 35.59 0 0 0
17/07/2025
36.60
 168,100 36.76 37.15 35.98 0 0 0
16/07/2025
35.39
 213,200 33.10 35.39 32.82 0 0 0
15/07/2025
33.10
 5,300 33.10 33.17 33.10 0 0 0
14/07/2025
33.10
 9,200 33.37 33.37 32.63 0 0 0
11/07/2025
33.02
 36,100 33.33 33.33 32.71 0 0 0
10/07/2025
33.37
 22,200 33.45 33.49 33.21 0 0 0
09/07/2025
33.45
 9,600 33.91 33.91 33.41 0 0 0
08/07/2025
33.87
 23,700 34.19 34.26 33.64 0 0 0
07/07/2025
33.33
 11,600 33.10 33.49 33.10 0 0 0
04/07/2025
33.13
 26,300 33.10 33.33 33.10 0 0 0
03/07/2025
33.33
 38,600 33.80 34.26 33.33 0 0 0
02/07/2025
34.11
 48,600 33.72 34.65 33.72 0 0 0
01/07/2025
33.68
 18,500 33.76 33.87 33.49 0 0 0
30/06/2025
33.76
 16,500 33.87 33.95 33.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |