| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0.52 | 8.28% | 3,800 | 0 | 0 |
5.85
6.80
6.80
|
|
2 tháng
(2026-03-05) |
0.49 | 7.77% | 8,600 | 0 | 0 |
5.80
6.80
6.80
|
|
3 tháng
(2026-02-03) |
0.80 | 13.33% | 15,600 | 0 | 0 |
5.78
6.80
6.80
|
|
6 tháng
(2025-11-05) |
-0.11 | -1.59% | 128,900 | 0 | 0 |
5.78
7.09
6.80
|
|
12 tháng
(2025-05-09) |
0.96 | 16.44% | 721,200 | 200 | 0.0 |
5.46
8.19
6.80
|
|
24 tháng
(2024-05-14) |
0.76 | 12.59% | 1,077,800 | -200 | -0.0 |
5.38
8.19
6.80
|
|
36 tháng
(2023-05-22) |
0.69 | 11.36% | 1,852,300 | -343,999 | -2.0 |
4.98
10.45
6.80
|
|
60 tháng
(2021-05-31) |
-2.17 | -24.18% | 7,839,100 | -364,899 | 4.1 |
4.98
16.36
6.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 09/07/2025 |
6
|
2,400 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/07/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 07/07/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/07/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/07/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/07/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 01/07/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 30/06/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/06/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/06/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/06/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/06/2025 |
6
|
800 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/06/2025 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 20/06/2025 |
6.04
|
300 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 19/06/2025 |
5.65
|
1,800 | 5.51 | 5.65 | 5.51 | 0 | 0 | 0 |
| 18/06/2025 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 17/06/2025 |
5.46
|
100 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 16/06/2025 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 13/06/2025 |
5.86
|
200 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 12/06/2025 |
5.91
|
6,000 | 5.90 | 5.91 | 5.90 | 0 | 0 | 0 |
| 11/06/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 10/06/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 09/06/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 06/06/2025 |
6.30
|
2,100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 05/06/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 04/06/2025 |
6.30
|
1,300 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 03/06/2025 |
6.30
|
2,500 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 02/06/2025 |
6.30
|
2,000 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 30/05/2025 |
6.30
|
2,200 | 6.28 | 6.30 | 6.28 | 0 | 0 | 0 |
| 29/05/2025 |
6.28
|
1,000 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 28/05/2025 |
6.27
|
17,400 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
| 27/05/2025 |
5.86
|
500 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 26/05/2025 |
6.30
|
36,700 | 6.30 | 6.30 | 6.29 | 0 | 0 | 0 |
| 23/05/2025 |
6.04
|
3,900 | 5.60 | 6.04 | 5.60 | 0 | 0 | 0 |
| 22/05/2025 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 21/05/2025 |
5.65
|
3,600 | 5.56 | 5.65 | 5.55 | 0 | 0 | 0 |
| 20/05/2025 |
5.84
|
5,400 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 19/05/2025 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 16/05/2025 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 15/05/2025 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 14/05/2025 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 13/05/2025 |
5.84
|
7,700 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 12/05/2025 |
5.84
|
10,600 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 09/05/2025 |
5.84
|
300 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 08/05/2025 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 07/05/2025 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 06/05/2025 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 05/05/2025 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 29/04/2025 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 28/04/2025 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 25/04/2025 |
5.84
|
100 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 24/04/2025 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
| 23/04/2025 |
6.27
|
2,100 | 5.45 | 6.27 | 5.45 | 0 | 0 | 0 |
| 22/04/2025 |
5.86
|
100 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 21/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 18/04/2025 |
6.30
|
4,100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 17/04/2025 |
6.35
|
5,200 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 16/04/2025 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
| 15/04/2025 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
| 14/04/2025 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
| 11/04/2025 |
6.39
|
100 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
| 10/04/2025 |
6
|
800 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/04/2025 |
6.40
|
1,100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 08/04/2025 |
6.05
|
400 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 04/04/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 03/04/2025 |
6.50
|
7,100 | 5.99 | 6.50 | 5.95 | 0 | 0 | 0 |
| 02/04/2025 |
6.39
|
100 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
| 01/04/2025 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 31/03/2025 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 28/03/2025 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 27/03/2025 |
6.87
|
5,100 | 6.44 | 6.89 | 6.44 | 0 | 0 | 0 |
| 26/03/2025 |
6.44
|
10,600 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 25/03/2025 |
6.44
|
6,300 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 24/03/2025 |
6.02
|
100 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
| 21/03/2025 |
6.02
|
2,300 | 6 | 6.02 | 6 | 0 | 0 | 0 |
| 20/03/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/03/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/03/2025 |
6
|
900 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/03/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/03/2025 |
5.80
|
500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/03/2025 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
| 12/03/2025 |
6.03
|
200 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
| 11/03/2025 |
6.03
|
2,100 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
| 10/03/2025 |
6.48
|
1,500 | 6.04 | 6.48 | 6.04 | 0 | 400 | -0.0 |
| 07/03/2025 |
6.49
|
100 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 06/03/2025 |
6.50
|
2,000 | 6.20 | 6.60 | 6.20 | 0 | 0 | 0 |
| 05/03/2025 |
6.20
|
2,100 | 5.80 | 6.20 | 5.80 | 0 | 0 | 0 |
| 04/03/2025 |
5.80
|
1,200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/03/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 28/02/2025 |
5.80
|
800 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/02/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/02/2025 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/02/2025 |
5.80
|
4,000 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 24/02/2025 |
5.90
|
200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 21/02/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 20/02/2025 |
5.90
|
400 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/02/2025 |
5.70
|
5,200 | 5.69 | 5.73 | 5.69 | 0 | 200 | -0.0 |
| 18/02/2025 |
6.10
|
700 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 17/02/2025 |
6.20
|
600 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |