Tổng Công ty May Hưng Yên - CTCP (hug)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 5,700 0 0
27.50
30.40
29
2 tháng
(2025-10-06) 		-0.10 -0.34% 11,600 0 0
27.50
30.40
29
3 tháng
(2025-09-05) 		-2.70 -8.52% 24,100 0 0
27.50
31.70
29
6 tháng
(2025-06-09) 		-6.60 -18.54% 72,300 0 0
27.50
36.50
29
12 tháng
(2024-12-09) 		-3.55 -10.91% 83,275 0 0
27.30
36.50
29
24 tháng
(2023-12-15) 		-6.31 -17.86% 134,553 0 0
27.21
36.98
29
36 tháng
(2022-12-20) 		-0.25 -0.86% 163,146 -600 -0.0
27.21
40.24
29
60 tháng
(2020-12-30) 		8.15 39.11% 335,020 400 0.0
17.97
40.24
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
36.18
 0 36.18 36.18 36.18 0 0 0
18/02/2025
36.18
 0 36.18 36.18 36.18 0 0 0
17/02/2025
36.18
 0 36.18 36.18 36.18 0 0 0
14/02/2025
36.18
 100 36.18 36.18 36.18 0 0 0
13/02/2025
32.24
 500 32.24 32.24 32.24 0 0 0
12/02/2025
32.34
 700 31.35 32.34 31.35 0 0 0
11/02/2025
36.18
 1 36.18 36.18 36.18 0 0 0
10/02/2025
36.18
 100 36.18 36.18 36.18 0 0 0
07/02/2025
32.53
 300 35.29 35.29 32.53 0 0 0
06/02/2025
31.55
 444 35.49 35.49 31.55 0 0 0
05/02/2025
31.05
 100 31.05 31.05 31.05 0 0 0
04/02/2025
35.89
 0 35.89 35.89 35.89 0 0 0
03/02/2025
35.89
 0 35.89 35.89 35.89 0 0 0
24/01/2025
35.89
 0 35.89 35.89 35.89 0 0 0
23/01/2025
35.89
 0 35.89 35.89 35.89 0 0 0
22/01/2025
35.89
 0 35.89 35.89 35.89 0 0 0
21/01/2025
35.89
 0 35.89 35.89 35.89 0 0 0
20/01/2025
35.89
 0 35.89 35.89 35.89 0 0 0
17/01/2025
35.89
 0 35.89 35.89 35.89 0 0 0
16/01/2025
35.89
 0 35.89 35.89 35.89 0 0 0
15/01/2025
36.18
 1,100 36.18 36.18 35.29 0 0 0
14/01/2025
34.41
 0 34.41 34.41 34.41 0 0 0
13/01/2025
34.41
 0 34.41 34.41 34.41 0 0 0
10/01/2025
34.41
 0 34.41 34.41 34.41 0 0 0
09/01/2025
34.41
 0 34.41 34.41 34.41 0 0 0
08/01/2025
34.41
 0 34.41 34.41 34.41 0 0 0
07/01/2025
34.41
 0 34.41 34.41 34.41 0 0 0
06/01/2025
34.41
 100 34.41 34.41 34.41 0 0 0
03/01/2025
30.66
 100 30.66 30.66 30.66 0 0 0
02/01/2025
33.72
 0 33.72 33.72 33.72 0 0 0
31/12/2024
33.72
 0 33.72 33.72 33.72 0 0 0
30/12/2024
33.72
 0 33.72 33.72 33.72 0 0 0
27/12/2024
33.72
 0 33.72 33.72 33.72 0 0 0
26/12/2024
33.72
 110 33.72 33.72 33.72 0 0 0
25/12/2024
32.53
 400 34.11 34.11 32.53 0 0 0
24/12/2024: Cổ tức tiền mặt tỉ lệ: 5%
24/12/2024
33.62
 0 33.62 33.62 33.62 0 0 0
23/12/2024
33.62
 100 33.62 33.62 33.62 0 0 0
20/12/2024
30.12
 400 30.12 30.12 30.12 0 0 0
19/12/2024
30.61
 0 30.61 30.61 30.61 0 0 0
18/12/2024
32.55
 2 30.61 30.61 30.61 0 0 0
17/12/2024
30.61
 0 30.61 30.61 30.61 0 0 0
16/12/2024
32.55
 600 29.15 32.55 29.15 0 0 0
13/12/2024
32.16
 100 32.16 32.16 32.16 0 0 0
12/12/2024
27.30
 418 29.15 29.15 27.30 0 0 0
11/12/2024
32.06
 100 32.06 32.06 32.06 0 0 0
10/12/2024
28.18
 1,000 29.15 29.15 28.18 0 0 0
09/12/2024
32.55
 0 32.55 32.55 32.55 0 0 0
06/12/2024
32.55
 0 32.55 32.55 32.55 0 0 0
05/12/2024
32.55
 0 32.55 32.55 32.55 0 0 0
04/12/2024
32.55
 0 32.55 32.55 32.55 0 0 0
03/12/2024
32.55
 0 32.55 32.55 32.55 0 0 0
02/12/2024
32.55
 0 32.55 32.55 32.55 0 0 0
29/11/2024
32.55
 0 32.55 32.55 32.55 0 0 0
28/11/2024
32.55
 0 32.55 32.55 32.55 0 0 0
27/11/2024
32.55
 100 32.55 32.55 32.55 0 0 0
26/11/2024
33.52
 0 33.52 33.52 33.52 0 0 0
25/11/2024
33.52
 100 33.52 33.52 33.52 0 0 0
22/11/2024
29.15
 0 29.15 29.15 29.15 0 0 0
21/11/2024
29.15
 300 29.15 29.15 29.15 0 0 0
20/11/2024
31.48
 0 31.48 31.48 31.48 0 0 0
19/11/2024
31.48
 0 31.48 31.48 31.48 0 0 0
18/11/2024
31.48
 200 31.48 31.48 31.48 0 0 0
15/11/2024
31.48
 0 31.48 31.48 31.48 0 0 0
14/11/2024
31.48
 0 31.48 31.48 31.48 0 0 0
13/11/2024
31.48
 0 31.48 31.48 31.48 0 0 0
12/11/2024
31.48
 0 31.48 31.48 31.48 0 0 0
11/11/2024
31.48
 0 31.48 31.48 31.48 0 0 0
08/11/2024
31.48
 200 31.48 31.48 31.48 0 0 0
07/11/2024
31.58
 400 30.80 31.58 30.80 0 0 0
06/11/2024
27.21
 400 28.18 28.18 27.21 0 0 0
05/11/2024
31.97
 0 31.97 31.97 31.97 0 0 0
04/11/2024
31.97
 0 31.97 31.97 31.97 0 0 0
01/11/2024
31.97
 12 31.97 31.97 31.97 0 0 0
31/10/2024
31.97
 0 31.97 31.97 31.97 0 0 0
30/10/2024
31.97
 0 31.97 31.97 31.97 0 0 0
29/10/2024
31.97
 100 31.97 31.97 31.97 0 0 0
28/10/2024
32.65
 324 29.15 32.65 29.15 0 0 0
25/10/2024
32.06
 100 32.06 32.06 32.06 0 0 0
24/10/2024
28.18
 723 30.12 30.12 28.18 0 0 0
23/10/2024
32.84
 0 32.84 32.84 32.84 0 0 0
22/10/2024
32.84
 0 32.84 32.84 32.84 0 0 0
21/10/2024
32.84
 301 32.84 32.94 32.84 0 0 0
18/10/2024
28.66
 200 28.66 28.66 28.66 0 0 0
17/10/2024
33.72
 0 33.72 33.72 33.72 0 0 0
16/10/2024
33.72
 0 33.72 33.72 33.72 0 0 0
15/10/2024
33.72
 0 33.72 33.72 33.72 0 0 0
14/10/2024
33.72
 0 33.72 33.72 33.72 0 0 0
11/10/2024
33.72
 0 33.72 33.72 33.72 0 0 0
10/10/2024
33.72
 100 33.72 33.72 33.72 0 0 0
09/10/2024
31.58
 0 31.58 31.58 31.58 0 0 0
08/10/2024
31.58
 0 31.58 31.58 31.58 0 0 0
07/10/2024
31.58
 0 31.58 31.58 31.58 0 0 0
04/10/2024
31.58
 501 31.58 31.58 31.58 0 0 0
03/10/2024
31.87
 1,318 34.01 34.01 31.87 0 0 0
02/10/2024
34.01
 100 34.01 34.01 34.01 0 0 0
01/10/2024
29.15
 1,800 31.68 31.97 29.15 0 0 0
30/09/2024
31.68
 100 31.68 31.68 31.68 0 0 0
27/09/2024
35.17
 0 35.17 35.17 35.17 0 0 0
26/09/2024
35.17
 100 35.17 35.17 35.17 0 0 0
25/09/2024
32.55
 300 31.87 32.55 31.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |