| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
15.50 | 5.86% | 46,200 | -1,000 | 0 |
250
285
285
|
|
2 tháng
(2026-03-02) |
20 | 7.69% | 178,000 | -3,000 | -0.5 |
250
285
285
|
|
3 tháng
(2026-01-29) |
47.50 | 20.43% | 393,700 | -3,000 | -0.5 |
225
285
285
|
|
6 tháng
(2025-10-31) |
90.18 | 47.51% | 501,500 | -4,900 | -0.9 |
173.01
285
285
|
|
12 tháng
(2025-05-05) |
53.21 | 23.46% | 516,000 | -4,900 | -0.9 |
168.07
285
285
|
|
24 tháng
(2024-05-09) |
42.94 | 18.11% | 804,900 | 22,890 | 6.1 |
168.07
285
285
|
|
36 tháng
(2023-05-15) |
69.08 | 32.75% | 887,800 | -39,775 | -9.8 |
152.46
299.22
285
|
|
60 tháng
(2021-05-25) |
220.78 | 372.84% | 1,606,118 | 4,931,749 | 1,317.8 |
54.08
299.22
285
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 09/07/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 08/07/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 07/07/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 04/07/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 03/07/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 02/07/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 01/07/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 30/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 27/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 26/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 25/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 24/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 23/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 20/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 19/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 18/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 17/06/2025 |
217.50
|
100 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 16/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 13/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 12/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 11/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 10/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 09/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 06/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 05/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 04/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 03/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 02/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 30/05/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 29/05/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 28/05/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 27/05/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 26/05/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 23/05/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 22/05/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 21/05/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 20/05/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 19/05/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 16/05/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 15/05/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 14/05/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 13/05/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 12/05/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 09/05/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 08/05/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 07/05/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 06/05/2025 |
217.50
|
300 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 05/05/2025 |
226.79
|
0 | 226.79 | 226.79 | 226.79 | 0 | 0 | 0 |
| 29/04/2025 |
226.79
|
0 | 226.79 | 226.79 | 226.79 | 0 | 0 | 0 |
| 28/04/2025 |
179.04
|
1,800 | 237.17 | 237.27 | 179.04 | 0 | 0 | 0 |
| 25/04/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 24/04/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 23/04/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 22/04/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 21/04/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 18/04/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 17/04/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 16/04/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 15/04/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 10 | -0.0 |
| 14/04/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 11/04/2025 |
210.58
|
10,200 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 10/04/2025 |
210.58
|
152,500 | 210.58 | 210.58 | 210.58 | 2,000 | 0 | 0.4 |
| 09/04/2025 |
210.58
|
1,000 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 08/04/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 04/04/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 03/04/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 02/04/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 01/04/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 31/03/2025 |
210.48
|
200 | 210.58 | 210.58 | 210.48 | 0 | 0 | 0 |
| 28/03/2025 |
211.96
|
0 | 211.96 | 211.96 | 211.96 | 0 | 0 | 0 |
| 27/03/2025 |
211.96
|
0 | 211.96 | 211.96 | 211.96 | 0 | 0 | 0 |
| 26/03/2025 |
211.96
|
0 | 211.96 | 211.96 | 211.96 | 0 | 0 | 0 |
| 25/03/2025 |
211.96
|
0 | 211.96 | 211.96 | 211.96 | 0 | 0 | 0 |
| 24/03/2025 |
211.96
|
100 | 211.96 | 211.96 | 211.96 | 0 | 0 | 0 |
| 21/03/2025 |
211.96
|
2,100 | 211.96 | 211.96 | 211.96 | 0 | 0 | 0 |
| 20/03/2025 |
211.96
|
0 | 211.96 | 211.96 | 211.96 | 0 | 0 | 0 |
| 19/03/2025 |
211.96
|
0 | 211.96 | 211.96 | 211.96 | 0 | 0 | 0 |
| 18/03/2025 |
211.96
|
6,300 | 211.96 | 211.96 | 211.96 | 0 | 0 | 0 |
| 17/03/2025 |
209.59
|
10,400 | 210.28 | 212.56 | 209.59 | 0 | 0 | 0 |
| 14/03/2025 |
210.28
|
100 | 210.28 | 210.28 | 210.28 | 0 | 0 | 0 |
| 13/03/2025 |
210.28
|
0 | 210.28 | 210.28 | 210.28 | 0 | 0 | 0 |
| 12/03/2025 |
208.60
|
3,900 | 208.60 | 217.50 | 208.60 | 500 | 0 | 0.1 |
| 11/03/2025 |
208.60
|
0 | 208.60 | 208.60 | 208.60 | 0 | 0 | 0 |
| 10/03/2025 |
208.60
|
0 | 208.60 | 208.60 | 208.60 | 0 | 0 | 0 |
| 07/03/2025 |
208.60
|
0 | 208.60 | 208.60 | 208.60 | 0 | 0 | 0 |
| 06/03/2025 |
208.60
|
0 | 208.60 | 208.60 | 208.60 | 0 | 0 | 0 |
| 05/03/2025 |
208.60
|
200 | 208.60 | 208.60 | 208.60 | 0 | 0 | 0 |
| 04/03/2025 |
205.04
|
0 | 205.04 | 205.04 | 205.04 | 0 | 0 | 0 |
| 03/03/2025 |
205.04
|
0 | 205.04 | 205.04 | 205.04 | 0 | 0 | 0 |
| 28/02/2025 |
205.04
|
0 | 205.04 | 205.04 | 205.04 | 0 | 0 | 0 |
| 27/02/2025 |
204.65
|
2,500 | 208.31 | 208.31 | 204.65 | 100 | 0 | 0.0 |
| 26/02/2025 |
204.65
|
6,400 | 209.69 | 209.69 | 204.65 | 0 | 0 | 0 |
| 25/02/2025 |
220.47
|
200 | 220.47 | 220.47 | 220.47 | 0 | 0 | 0 |
| 24/02/2025 |
221.46
|
100 | 221.46 | 221.46 | 221.46 | 0 | 0 | 0 |
| 21/02/2025 |
222.44
|
0 | 222.44 | 222.44 | 222.44 | 0 | 0 | 0 |
| 20/02/2025 |
222.44
|
0 | 222.44 | 222.44 | 222.44 | 0 | 0 | 0 |
| 19/02/2025 |
219.48
|
200 | 225.41 | 225.41 | 219.48 | 0 | 0 | 0 |
| 18/02/2025 |
227.39
|
0 | 227.39 | 227.39 | 227.39 | 0 | 0 | 0 |
| 17/02/2025 |
227.39
|
0 | 227.39 | 227.39 | 227.39 | 0 | 0 | 0 |