| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-56.50 | -19.15% | 300 | 0 | 0 |
180.40
295
238.50
|
|
2 tháng
(2026-07-13) |
-56.50 | -19.15% | 300 | 0 | 0 |
180.40
295
238.50
|
|
3 tháng
(2026-06-15) |
-33.71 | -12.38% | 10,300 | -500 | 0 |
180.40
295
238.50
|
|
6 tháng
(2026-03-16) |
-25.15 | -9.54% | 177,900 | -2,600 | 0 |
180.40
295
238.50
|
|
12 tháng
(2025-09-16) |
74.99 | 45.86% | 612,300 | -6,500 | -0.9 |
163.51
295
238.50
|
|
24 tháng
(2024-09-23) |
7.87 | 3.41% | 856,900 | 4,690 | 1.7 |
163.51
295
238.50
|
|
36 tháng
(2023-09-27) |
21.92 | 10.12% | 980,200 | 22,290 | 6.3 |
163.51
295
238.50
|
|
60 tháng
(2021-10-07) |
112.13 | 88.74% | 1,700,210 | 4,930,049 | 1,317.8 |
78.33
295
238.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 17/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 14/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 13/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 12/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 11/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 10/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 07/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 06/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 05/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 04/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 03/11/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 31/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 30/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 29/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 28/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 27/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 24/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 23/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 22/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 21/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 20/10/2025 |
184.67
|
1,000 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 17/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 16/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 15/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 14/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 13/10/2025 |
184.67
|
800 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 10/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 09/10/2025 |
184.67
|
1,000 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 08/10/2025 |
184.67
|
2,200 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 07/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 06/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 03/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 02/10/2025 |
184.67
|
1,300 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 01/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 30/09/2025 |
184.67
|
2,000 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 29/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 26/09/2025 |
163.51
|
2,000 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 25/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 24/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 23/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 22/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 19/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 18/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 17/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 16/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 15/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 12/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 11/09/2025 |
163.51
|
500 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 10/09/2025 |
172.07
|
0 | 172.07 | 172.07 | 172.07 | 0 | 0 | 0 |
| 09/09/2025 |
172.07
|
0 | 172.07 | 172.07 | 172.07 | 0 | 0 | 0 |
| 08/09/2025 |
172.07
|
0 | 172.07 | 172.07 | 172.07 | 0 | 0 | 0 |
| 05/09/2025 |
172.07
|
0 | 172.07 | 172.07 | 172.07 | 0 | 0 | 0 |
| 04/09/2025 |
172.07
|
0 | 172.07 | 172.07 | 172.07 | 0 | 0 | 0 |
| 03/09/2025 |
172.07
|
0 | 172.07 | 172.07 | 172.07 | 0 | 0 | 0 |
| 29/08/2025 |
172.07
|
0 | 172.07 | 172.07 | 172.07 | 0 | 0 | 0 |
| 28/08/2025 |
173.13
|
200 | 170.92 | 173.13 | 170.92 | 0 | 0 | 0 |
| 27/08/2025 |
201.02
|
0 | 201.02 | 201.02 | 201.02 | 0 | 0 | 0 |
| 26/08/2025 |
201.02
|
0 | 201.02 | 201.02 | 201.02 | 0 | 0 | 0 |
| 25/08/2025 |
201.02
|
0 | 201.02 | 201.02 | 201.02 | 0 | 0 | 0 |
| 22/08/2025 |
201.02
|
0 | 201.02 | 201.02 | 201.02 | 0 | 0 | 0 |
| 21/08/2025 |
201.02
|
0 | 201.02 | 201.02 | 201.02 | 0 | 0 | 0 |
| 20/08/2025 |
201.02
|
100 | 201.02 | 201.02 | 201.02 | 0 | 0 | 0 |
| 19/08/2025 |
182.84
|
100 | 182.84 | 182.84 | 182.84 | 0 | 0 | 0 |
| 18/08/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 15/08/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 14/08/2025 |
211.60
|
1,000 | 211.51 | 211.60 | 211.51 | 0 | 0 | 0 |
| 13/08/2025 |
192.37
|
200 | 193.33 | 193.33 | 192.37 | 0 | 0 | 0 |
| 12/08/2025 |
192.37
|
800 | 163.51 | 221.22 | 163.51 | 0 | 0 | 0 |
| 11/08/2025 |
192.37
|
0 | 192.37 | 192.37 | 192.37 | 0 | 0 | 0 |
| 08/08/2025 |
192.37
|
100 | 192.37 | 192.37 | 192.37 | 0 | 0 | 0 |
| 07/08/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 06/08/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 05/08/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 04/08/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 01/08/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 31/07/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 30/07/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 29/07/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 28/07/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 25/07/2025 |
204.87
|
300 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 24/07/2025 |
182.75
|
0 | 182.75 | 182.75 | 182.75 | 0 | 0 | 0 |
| 23/07/2025 |
182.75
|
300 | 182.75 | 182.75 | 182.75 | 0 | 0 | 0 |
| 22/07/2025 |
182.75
|
0 | 182.75 | 182.75 | 182.75 | 0 | 0 | 0 |
| 21/07/2025 |
182.75
|
200 | 182.75 | 182.75 | 182.75 | 0 | 0 | 0 |
| 18/07/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 17/07/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 16/07/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 15/07/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 14/07/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 11/07/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 10/07/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 09/07/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 08/07/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 07/07/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 04/07/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 03/07/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 02/07/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 01/07/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 30/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |