| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
10 | 3.51% | 5,200 | 0 | 0 |
285
295
295
|
|
2 tháng
(2026-06-01) |
17.73 | 6.39% | 26,200 | -1,600 | 0 |
236.61
295
295
|
|
3 tháng
(2026-05-04) |
20.35 | 7.41% | 62,600 | -1,600 | 0 |
236.61
295
295
|
|
6 tháng
(2026-02-02) |
76 | 34.71% | 472,800 | -4,600 | -0.5 |
219
295
295
|
|
12 tháng
(2025-08-04) |
90.13 | 43.99% | 615,000 | -6,500 | -0.9 |
163.51
295
295
|
|
24 tháng
(2024-08-09) |
59.66 | 25.35% | 881,100 | 14,590 | 4.3 |
163.51
295
295
|
|
36 tháng
(2023-08-15) |
75.33 | 34.29% | 984,700 | 22,290 | 6.3 |
163.51
295
295
|
|
60 tháng
(2021-08-25) |
207.49 | 237.10% | 1,706,018 | 4,930,149 | 1,317.8 |
52.61
295
295
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/10/2025 |
184.67
|
1,000 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 08/10/2025 |
184.67
|
2,200 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 07/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 06/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 03/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 02/10/2025 |
184.67
|
1,300 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 01/10/2025 |
184.67
|
0 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 30/09/2025 |
184.67
|
2,000 | 184.67 | 184.67 | 184.67 | 0 | 0 | 0 |
| 29/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 26/09/2025 |
163.51
|
2,000 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 25/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 24/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 23/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 22/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 19/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 18/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 17/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 16/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 15/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 12/09/2025 |
163.51
|
0 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 11/09/2025 |
163.51
|
500 | 163.51 | 163.51 | 163.51 | 0 | 0 | 0 |
| 10/09/2025 |
172.07
|
0 | 172.07 | 172.07 | 172.07 | 0 | 0 | 0 |
| 09/09/2025 |
172.07
|
0 | 172.07 | 172.07 | 172.07 | 0 | 0 | 0 |
| 08/09/2025 |
172.07
|
0 | 172.07 | 172.07 | 172.07 | 0 | 0 | 0 |
| 05/09/2025 |
172.07
|
0 | 172.07 | 172.07 | 172.07 | 0 | 0 | 0 |
| 04/09/2025 |
172.07
|
0 | 172.07 | 172.07 | 172.07 | 0 | 0 | 0 |
| 03/09/2025 |
172.07
|
0 | 172.07 | 172.07 | 172.07 | 0 | 0 | 0 |
| 29/08/2025 |
172.07
|
0 | 172.07 | 172.07 | 172.07 | 0 | 0 | 0 |
| 28/08/2025 |
173.13
|
200 | 170.92 | 173.13 | 170.92 | 0 | 0 | 0 |
| 27/08/2025 |
201.02
|
0 | 201.02 | 201.02 | 201.02 | 0 | 0 | 0 |
| 26/08/2025 |
201.02
|
0 | 201.02 | 201.02 | 201.02 | 0 | 0 | 0 |
| 25/08/2025 |
201.02
|
0 | 201.02 | 201.02 | 201.02 | 0 | 0 | 0 |
| 22/08/2025 |
201.02
|
0 | 201.02 | 201.02 | 201.02 | 0 | 0 | 0 |
| 21/08/2025 |
201.02
|
0 | 201.02 | 201.02 | 201.02 | 0 | 0 | 0 |
| 20/08/2025 |
201.02
|
100 | 201.02 | 201.02 | 201.02 | 0 | 0 | 0 |
| 19/08/2025 |
182.84
|
100 | 182.84 | 182.84 | 182.84 | 0 | 0 | 0 |
| 18/08/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 15/08/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 14/08/2025 |
211.60
|
1,000 | 211.51 | 211.60 | 211.51 | 0 | 0 | 0 |
| 13/08/2025 |
192.37
|
200 | 193.33 | 193.33 | 192.37 | 0 | 0 | 0 |
| 12/08/2025 |
192.37
|
800 | 163.51 | 221.22 | 163.51 | 0 | 0 | 0 |
| 11/08/2025 |
192.37
|
0 | 192.37 | 192.37 | 192.37 | 0 | 0 | 0 |
| 08/08/2025 |
192.37
|
100 | 192.37 | 192.37 | 192.37 | 0 | 0 | 0 |
| 07/08/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 06/08/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 05/08/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 04/08/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 01/08/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 31/07/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 30/07/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 29/07/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 28/07/2025 |
204.87
|
0 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 25/07/2025 |
204.87
|
300 | 204.87 | 204.87 | 204.87 | 0 | 0 | 0 |
| 24/07/2025 |
182.75
|
0 | 182.75 | 182.75 | 182.75 | 0 | 0 | 0 |
| 23/07/2025 |
182.75
|
300 | 182.75 | 182.75 | 182.75 | 0 | 0 | 0 |
| 22/07/2025 |
182.75
|
0 | 182.75 | 182.75 | 182.75 | 0 | 0 | 0 |
| 21/07/2025 |
182.75
|
200 | 182.75 | 182.75 | 182.75 | 0 | 0 | 0 |
| 18/07/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 17/07/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 16/07/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 15/07/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 14/07/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 11/07/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 10/07/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 09/07/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 08/07/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 07/07/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 04/07/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 03/07/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 02/07/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 01/07/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 30/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 27/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 26/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 25/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 24/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 23/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 20/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 19/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 18/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 17/06/2025 |
211.60
|
100 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 16/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 13/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 12/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 11/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 10/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 09/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 06/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 05/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 04/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 03/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 02/06/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 30/05/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 29/05/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 28/05/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 27/05/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 26/05/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 23/05/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 22/05/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |
| 21/05/2025 |
211.60
|
0 | 211.60 | 211.60 | 211.60 | 0 | 0 | 0 |