Công ty cổ phần Sữa Quốc tế (idp)

280
0.80
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3 -1.06% 38,500 -100 0
243.20
295.60
280
2 tháng
(2026-04-13) 		14.50 5.47% 124,700 -1,100 0
243.20
295.60
280
3 tháng
(2026-03-16) 		8.50 3.14% 166,600 -1,100 0
243.20
295.60
280
6 tháng
(2025-12-15) 		101.54 57.06% 588,500 -5,000 -0.9
177.96
295.60
280
12 tháng
(2025-06-17) 		62 28.51% 604,900 -5,000 -0.9
168.07
295.60
280
24 tháng
(2024-06-24) 		37.60 15.54% 893,100 22,790 6.1
168.07
295.60
280
36 tháng
(2023-06-28) 		-1.10 -0.39% 976,600 23,790 6.3
152.46
299.22
280
60 tháng
(2021-07-08) 		201.21 257.02% 1,695,118 4,931,649 1,317.8
54.08
299.22
280
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2025
206.63
 100 206.63 206.63 206.63 0 0 0
19/08/2025
187.94
 100 187.94 187.94 187.94 0 0 0
18/08/2025
217.50
 0 217.50 217.50 217.50 0 0 0
15/08/2025
217.50
 0 217.50 217.50 217.50 0 0 0
14/08/2025
217.50
 1,000 217.40 217.50 217.40 0 0 0
13/08/2025
197.73
 200 198.72 198.72 197.73 0 0 0
12/08/2025
197.73
 800 168.07 227.39 168.07 0 0 0
11/08/2025
197.73
 0 197.73 197.73 197.73 0 0 0
08/08/2025
197.73
 100 197.73 197.73 197.73 0 0 0
07/08/2025
210.58
 0 210.58 210.58 210.58 0 0 0
06/08/2025
210.58
 0 210.58 210.58 210.58 0 0 0
05/08/2025
210.58
 0 210.58 210.58 210.58 0 0 0
04/08/2025
210.58
 0 210.58 210.58 210.58 0 0 0
01/08/2025
210.58
 0 210.58 210.58 210.58 0 0 0
31/07/2025
210.58
 0 210.58 210.58 210.58 0 0 0
30/07/2025
210.58
 0 210.58 210.58 210.58 0 0 0
29/07/2025
210.58
 0 210.58 210.58 210.58 0 0 0
28/07/2025
210.58
 0 210.58 210.58 210.58 0 0 0
25/07/2025
210.58
 300 210.58 210.58 210.58 0 0 0
24/07/2025
187.84
 0 187.84 187.84 187.84 0 0 0
23/07/2025
187.84
 300 187.84 187.84 187.84 0 0 0
22/07/2025
187.84
 0 187.84 187.84 187.84 0 0 0
21/07/2025
187.84
 200 187.84 187.84 187.84 0 0 0
18/07/2025
217.50
 0 217.50 217.50 217.50 0 0 0
17/07/2025
217.50
 0 217.50 217.50 217.50 0 0 0
16/07/2025
217.50
 0 217.50 217.50 217.50 0 0 0
15/07/2025
217.50
 0 217.50 217.50 217.50 0 0 0
14/07/2025
217.50
 0 217.50 217.50 217.50 0 0 0
11/07/2025
217.50
 0 217.50 217.50 217.50 0 0 0
10/07/2025
217.50
 0 217.50 217.50 217.50 0 0 0
09/07/2025
217.50
 0 217.50 217.50 217.50 0 0 0
08/07/2025
217.50
 0 217.50 217.50 217.50 0 0 0
07/07/2025
217.50
 0 217.50 217.50 217.50 0 0 0
04/07/2025
217.50
 0 217.50 217.50 217.50 0 0 0
03/07/2025
217.50
 0 217.50 217.50 217.50 0 0 0
02/07/2025
217.50
 0 217.50 217.50 217.50 0 0 0
01/07/2025
217.50
 0 217.50 217.50 217.50 0 0 0
30/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
27/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
26/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
25/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
24/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
23/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
20/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
19/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
18/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
17/06/2025
217.50
 100 217.50 217.50 217.50 0 0 0
16/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
13/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
12/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
11/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
10/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
09/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
06/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
05/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
04/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
03/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
02/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
30/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
29/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
28/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
27/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
26/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
23/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
22/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
21/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
20/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
19/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
16/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
15/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
14/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
13/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
12/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
09/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
08/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
07/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
06/05/2025
217.50
 300 217.50 217.50 217.50 0 0 0
05/05/2025
226.79
 0 226.79 226.79 226.79 0 0 0
29/04/2025
226.79
 0 226.79 226.79 226.79 0 0 0
28/04/2025
179.04
 1,800 237.17 237.27 179.04 0 0 0
25/04/2025
210.58
 0 210.58 210.58 210.58 0 0 0
24/04/2025
210.58
 0 210.58 210.58 210.58 0 0 0
23/04/2025
210.58
 0 210.58 210.58 210.58 0 0 0
22/04/2025
210.58
 0 210.58 210.58 210.58 0 0 0
21/04/2025
210.58
 0 210.58 210.58 210.58 0 0 0
18/04/2025
210.58
 0 210.58 210.58 210.58 0 0 0
17/04/2025
210.58
 0 210.58 210.58 210.58 0 0 0
16/04/2025
210.58
 0 210.58 210.58 210.58 0 0 0
15/04/2025
210.58
 0 210.58 210.58 210.58 0 10 -0.0
14/04/2025
210.58
 0 210.58 210.58 210.58 0 0 0
11/04/2025
210.58
 10,200 210.58 210.58 210.58 0 0 0
10/04/2025
210.58
 152,500 210.58 210.58 210.58 2,000 0 0.4
09/04/2025
210.58
 1,000 210.58 210.58 210.58 0 0 0
08/04/2025
210.58
 0 210.58 210.58 210.58 0 0 0
04/04/2025
210.58
 0 210.58 210.58 210.58 0 0 0
03/04/2025
210.58
 0 210.58 210.58 210.58 0 0 0
02/04/2025
210.58
 0 210.58 210.58 210.58 0 0 0
01/04/2025
210.58
 0 210.58 210.58 210.58 0 0 0
31/03/2025
210.48
 200 210.58 210.58 210.48 0 0 0
28/03/2025
211.96
 0 211.96 211.96 211.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |